ALMRX(ALMRX)
ALMRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 5/21/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 5/20/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 5/19/2026 | $27.73 | $27.73 | $27.73 | $27.73 | - |
| 5/18/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 5/15/2026 | $28.20 | $28.20 | $28.20 | $28.20 | - |
| 5/14/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |
| 5/13/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 5/12/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 5/11/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 5/8/2026 | $28.67 | $28.67 | $28.67 | $28.67 | - |
| 5/7/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 5/6/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 5/5/2026 | $28.67 | $28.67 | $28.67 | $28.67 | - |
| 5/4/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 5/1/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 4/30/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 4/29/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 4/28/2026 | $27.73 | $27.73 | $27.73 | $27.73 | - |
| 4/27/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 4/24/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 4/23/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 4/22/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 4/21/2026 | $28.48 | $28.48 | $28.48 | $28.48 | - |
| 4/20/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 4/17/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 4/16/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 4/15/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 4/14/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |
| 4/13/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 4/10/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 4/9/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 4/8/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 4/7/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 4/6/2026 | $26.57 | $26.57 | $26.57 | $26.57 | - |
| 4/2/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 4/1/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 3/31/2026 | $26.14 | $26.14 | $26.14 | $26.14 | - |
| 3/30/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 3/27/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 3/26/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 3/25/2026 | $26.43 | $26.43 | $26.43 | $26.43 | - |
| 3/24/2026 | $26.23 | $26.23 | $26.23 | $26.23 | - |
| 3/23/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 3/20/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 3/19/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 3/18/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 3/17/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 3/16/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 3/13/2026 | $26.40 | $26.40 | $26.40 | $26.40 | - |
| 3/12/2026 | $26.46 | $26.46 | $26.46 | $26.46 | - |
| 3/11/2026 | $27.24 | $27.24 | $27.24 | $27.24 | - |
| 3/10/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 3/9/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 3/6/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 3/5/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 3/4/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 3/3/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 3/2/2026 | $28.15 | $28.15 | $28.15 | $28.15 | - |
| 2/27/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 2/26/2026 | $28.79 | $28.79 | $28.79 | $28.79 | - |
| 2/25/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 2/24/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 2/23/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |