ALPMF(ALPMF)
ALPMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $16.05 | $16.05 | $16.05 | $16.05 | 1,000 |
| 8/10/2026 | $15.95 | $15.95 | $14.90 | $14.90 | 937 |
| 8/7/2026 | $16.05 | $16.05 | $16.05 | $16.05 | 990 |
| 8/6/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 990 |
| 8/5/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 990 |
| 8/4/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 990 |
| 8/3/2026 | $13.77 | $13.77 | $13.77 | $13.77 | 990 |
| 7/31/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 990 |
| 7/30/2026 | $15.35 | $15.35 | $15.35 | $15.35 | 990 |
| 7/29/2026 | $15.35 | $15.35 | $15.35 | $15.35 | 990 |
| 7/28/2026 | $12.85 | $14.35 | $12.85 | $14.35 | 12,200 |
| 7/27/2026 | $14.75 | $14.75 | $12.85 | $14.75 | 990 |
| 7/24/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 990 |
| 7/23/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 990 |
| 7/22/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 990 |
| 7/21/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 990 |
| 7/20/2026 | $13.68 | $14.50 | $13.68 | $14.50 | 3,900 |
| 7/17/2026 | $12.85 | $13.68 | $12.85 | $13.68 | 2,532 |
| 7/16/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 7/15/2026 | $11.95 | $12.85 | $11.95 | $12.85 | 1,500 |
| 7/14/2026 | $12.85 | $14.50 | $12.85 | $12.85 | 7,443 |
| 7/13/2026 | $14.00 | $14.00 | $13.31 | $13.31 | 990 |
| 7/10/2026 | $14.60 | $14.60 | $12.85 | $12.85 | 5,200 |
| 7/9/2026 | $13.75 | $14.25 | $13.75 | $14.25 | 1,000 |
| 7/8/2026 | $13.75 | $13.75 | $12.85 | $13.75 | 990 |
| 7/7/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 60,123 |
| 7/6/2026 | $14.60 | $14.60 | $12.85 | $14.60 | 1,142 |
| 7/2/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 60,123 |
| 7/1/2026 | $13.75 | $14.15 | $12.85 | $14.15 | 2,144 |
| 6/30/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 600 |
| 6/29/2026 | $12.85 | $14.50 | $12.85 | $13.67 | 800 |
| 6/26/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 451 |
| 6/25/2026 | $14.20 | $14.20 | $12.85 | $12.85 | 1,900 |
| 6/24/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 451 |
| 6/23/2026 | $13.75 | $13.75 | $13.21 | $13.21 | 9,833 |
| 6/22/2026 | $14.40 | $14.40 | $13.55 | $13.55 | 620 |
| 6/18/2026 | $14.60 | $14.60 | $13.81 | $14.60 | 2,300 |
| 6/17/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 3,600 |
| 6/16/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 300 |
| 6/15/2026 | $13.45 | $15.05 | $13.45 | $13.77 | 1,600 |
| 6/12/2026 | $14.96 | $14.96 | $14.96 | $14.96 | 63,647 |
| 6/11/2026 | $13.25 | $13.75 | $13.25 | $13.75 | 56,600 |
| 6/10/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 29,200 |
| 6/9/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 1,800 |
| 6/8/2026 | $13.25 | $14.70 | $13.25 | $14.48 | 1,000 |
| 6/5/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 1,100 |
| 6/4/2026 | $13.30 | $14.40 | $13.30 | $14.40 | 900 |
| 6/3/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 300 |
| 6/2/2026 | $13.25 | $13.72 | $13.25 | $13.72 | 1,300 |
| 6/1/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 1,400 |
| 5/29/2026 | $15.35 | $15.35 | $15.35 | $15.35 | 500 |
| 5/28/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 5/27/2026 | $13.29 | $13.88 | $13.29 | $13.88 | 2,100 |
| 5/26/2026 | $14.23 | $15.20 | $13.25 | $15.20 | 4,300 |
| 5/22/2026 | $14.31 | $15.40 | $13.25 | $15.40 | 10,300 |
| 5/21/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 5/20/2026 | $15.90 | $15.90 | $14.54 | $14.54 | 600 |
| 5/19/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 9,500 |
| 5/18/2026 | $15.65 | $15.65 | $15.65 | $15.65 | 400 |
| 5/15/2026 | $14.08 | $15.70 | $14.08 | $15.70 | 800 |
| 5/14/2026 | $16.35 | $16.35 | $13.65 | $13.65 | 2,700 |