ALSRX(ALSRX)
ALSRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 5/20/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 5/19/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 5/18/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 5/15/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 5/14/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 5/13/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 5/12/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 5/11/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 5/8/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 5/7/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 5/6/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |
| 5/5/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 5/4/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 5/1/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 4/30/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 4/29/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 4/28/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 4/27/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 4/24/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 4/23/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 4/22/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 4/21/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 4/20/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 4/17/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 4/16/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 4/15/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 4/14/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 4/13/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 4/10/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 4/9/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 4/8/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 4/7/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 4/6/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 4/2/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 4/1/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 3/31/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 3/30/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 3/27/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 3/26/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 3/25/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 3/24/2026 | $15.77 | $15.77 | $15.77 | $15.77 | - |
| 3/23/2026 | $15.84 | $15.84 | $15.84 | $15.84 | - |
| 3/20/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 3/19/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 3/18/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 3/17/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 3/16/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 3/13/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 3/12/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 3/11/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 3/10/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 3/9/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 3/6/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 3/5/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 3/4/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 3/3/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 3/2/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 2/27/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 2/26/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 2/25/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 2/24/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 2/23/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |