ALTL(ALTL)
ALTL
$44.84—Stale · unknown old
NYSE • Last print unknown ago
$44.84—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $44.88 | $44.91 | $44.83 | $44.85 | 5,528 |
| 9/17/2026 | $45.20 | $45.20 | $45.03 | $45.13 | 3,400 |
| 9/16/2026 | $45.41 | $45.41 | $44.86 | $45.03 | 10,633 |
| 9/15/2026 | $45.42 | $45.42 | $45.33 | $45.34 | 21,312 |
| 9/14/2026 | $45.82 | $45.82 | $45.57 | $45.60 | 1,600 |
| 9/11/2026 | $45.55 | $45.63 | $45.55 | $45.59 | 1,100 |
| 9/10/2026 | $45.60 | $45.60 | $45.47 | $45.51 | 2,300 |
| 9/9/2026 | $45.74 | $45.76 | $45.66 | $45.75 | 3,118 |
| 9/8/2026 | $46.12 | $46.22 | $46.10 | $46.10 | 5,400 |
| 9/4/2026 | $46.19 | $46.41 | $46.17 | $46.17 | 4,818 |
| 9/3/2026 | $46.34 | $46.49 | $46.34 | $46.45 | 814 |
| 9/2/2026 | $46.30 | $46.44 | $46.30 | $46.35 | 8,430 |
| 9/1/2026 | $46.38 | $46.38 | $46.21 | $46.21 | 8,600 |
| 8/31/2026 | $46.41 | $46.41 | $46.37 | $46.37 | 2,500 |
| 8/28/2026 | $46.68 | $46.73 | $46.54 | $46.59 | 4,614 |
| 8/27/2026 | $46.64 | $46.75 | $46.63 | $46.63 | 24,800 |
| 8/26/2026 | $47.24 | $47.24 | $47.08 | $47.12 | 3,000 |
| 8/25/2026 | $46.92 | $47.06 | $46.91 | $46.98 | 1,716 |
| 8/24/2026 | $46.90 | $47.15 | $46.90 | $47.15 | 949 |
| 8/21/2026 | $46.83 | $46.83 | $46.66 | $46.66 | 2,704 |
| 8/20/2026 | $47.07 | $47.07 | $46.87 | $46.87 | 12,437 |
| 8/19/2026 | $47.34 | $47.34 | $47.05 | $47.07 | 4,100 |
| 8/18/2026 | $47.34 | $47.37 | $47.08 | $47.08 | 13,100 |
| 8/17/2026 | $46.94 | $47.02 | $46.94 | $46.96 | 1,332 |
| 8/14/2026 | $47.19 | $47.36 | $47.19 | $47.28 | 3,800 |
| 8/13/2026 | $47.17 | $47.25 | $47.07 | $47.22 | 2,400 |
| 8/12/2026 | $46.91 | $46.98 | $46.83 | $46.98 | 3,500 |
| 8/11/2026 | $46.78 | $46.94 | $46.78 | $46.83 | 4,227 |
| 8/10/2026 | $46.89 | $46.93 | $46.81 | $46.87 | 1,800 |
| 8/7/2026 | $47.16 | $47.34 | $47.14 | $47.18 | 10,007 |
| 8/6/2026 | $47.58 | $47.58 | $47.16 | $47.17 | 3,243 |
| 8/5/2026 | $47.41 | $47.41 | $47.01 | $47.29 | 20,600 |
| 8/4/2026 | $47.11 | $47.33 | $46.73 | $47.33 | 5,740 |
| 8/3/2026 | $46.83 | $47.19 | $46.79 | $47.19 | 38,106 |
| 7/31/2026 | $46.09 | $46.31 | $46.05 | $46.06 | 2,200 |
| 7/30/2026 | $45.76 | $46.07 | $45.54 | $46.04 | 2,100 |
| 7/29/2026 | $45.23 | $45.57 | $44.29 | $44.29 | 6,600 |
| 7/28/2026 | $45.09 | $45.77 | $45.02 | $45.77 | 5,216 |
| 7/27/2026 | $46.96 | $46.96 | $45.84 | $46.47 | 4,600 |
| 7/24/2026 | $46.91 | $47.14 | $46.41 | $46.41 | 6,200 |
| 7/23/2026 | $47.06 | $47.67 | $47.06 | $47.15 | 737 |
| 7/22/2026 | $47.34 | $47.94 | $47.34 | $47.64 | 2,917 |
| 7/21/2026 | $47.44 | $47.79 | $47.44 | $47.77 | 2,400 |
| 7/20/2026 | $46.84 | $46.84 | $46.28 | $46.28 | 2,300 |
| 7/17/2026 | $46.76 | $46.93 | $46.44 | $46.44 | 1,500 |
| 7/16/2026 | $47.25 | $47.70 | $46.76 | $47.02 | 9,800 |
| 7/15/2026 | $49.08 | $49.08 | $47.57 | $48.24 | 12,145 |
| 7/14/2026 | $48.71 | $48.88 | $48.56 | $48.69 | 6,600 |
| 7/13/2026 | $48.32 | $48.56 | $47.83 | $47.98 | 93,128 |
| 7/10/2026 | $49.17 | $49.45 | $49.02 | $49.24 | 3,200 |
| 7/9/2026 | $49.30 | $49.70 | $49.28 | $49.28 | 2,226 |
| 7/8/2026 | $47.21 | $47.96 | $47.21 | $47.96 | 1,709 |
| 7/7/2026 | $47.76 | $48.04 | $47.76 | $48.04 | 2,504 |
| 7/6/2026 | $49.79 | $49.79 | $49.45 | $49.48 | 2,008 |
| 7/2/2026 | $48.46 | $48.63 | $48.36 | $48.63 | 1,047 |
| 7/1/2026 | $50.37 | $50.74 | $50.14 | $50.14 | 66,123 |
| 6/30/2026 | $50.92 | $51.32 | $50.92 | $51.31 | 3,000 |
| 6/29/2026 | $50.20 | $50.43 | $50.20 | $50.40 | 1,411 |
| 6/26/2026 | $49.76 | $49.87 | $49.61 | $49.66 | 2,400 |
| 6/25/2026 | $51.08 | $51.08 | $50.40 | $50.86 | 2,524 |
| 6/24/2026 | $49.86 | $50.21 | $49.38 | $49.72 | 6,714 |
| 6/23/2026 | $49.60 | $49.95 | $49.30 | $49.59 | 3,300 |
| 6/22/2026 | $51.56 | $51.77 | $51.39 | $51.63 | 4,300 |