ALTY(ALTY)
ALTY
$12.10—Stale · unknown old
NASDAQ • Last print unknown ago
$12.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $12.12 | $12.13 | $12.08 | $12.11 | 5,793 |
| 9/11/2026 | $12.17 | $12.23 | $12.14 | $12.15 | 12,201 |
| 9/10/2026 | $12.20 | $12.20 | $12.14 | $12.14 | 15,128 |
| 9/9/2026 | $12.29 | $12.29 | $12.21 | $12.22 | 4,916 |
| 9/8/2026 | $12.21 | $12.29 | $12.21 | $12.29 | 5,310 |
| 9/4/2026 | $12.25 | $12.25 | $12.22 | $12.25 | 6,400 |
| 9/3/2026 | $12.25 | $12.25 | $12.21 | $12.23 | 9,800 |
| 9/2/2026 | $12.28 | $12.29 | $12.23 | $12.29 | 12,749 |
| 9/1/2026 | $12.28 | $12.29 | $12.25 | $12.26 | 27,138 |
| 8/31/2026 | $12.39 | $12.39 | $12.29 | $12.31 | 9,036 |
| 8/28/2026 | $12.40 | $12.42 | $12.35 | $12.36 | 10,001 |
| 8/27/2026 | $12.39 | $12.42 | $12.38 | $12.41 | 12,301 |
| 8/26/2026 | $12.39 | $12.42 | $12.39 | $12.40 | 18,984 |
| 8/25/2026 | $12.39 | $12.39 | $12.37 | $12.38 | 18,500 |
| 8/24/2026 | $12.25 | $12.37 | $12.25 | $12.36 | 15,800 |
| 8/21/2026 | $12.37 | $12.39 | $12.35 | $12.36 | 27,185 |
| 8/20/2026 | $12.47 | $12.47 | $12.37 | $12.38 | 9,600 |
| 8/19/2026 | $12.39 | $12.40 | $12.38 | $12.38 | 15,700 |
| 8/18/2026 | $12.34 | $12.44 | $12.34 | $12.35 | 255,617 |
| 8/17/2026 | $12.38 | $12.38 | $12.34 | $12.35 | 27,600 |
| 8/14/2026 | $12.37 | $12.41 | $12.37 | $12.39 | 25,100 |
| 8/13/2026 | $12.38 | $12.38 | $12.36 | $12.37 | 15,000 |
| 8/12/2026 | $12.33 | $12.35 | $12.32 | $12.33 | 11,300 |
| 8/11/2026 | $12.38 | $12.38 | $12.28 | $12.29 | 37,079 |
| 8/10/2026 | $12.30 | $12.30 | $12.26 | $12.27 | 5,600 |
| 8/7/2026 | $12.33 | $12.33 | $12.28 | $12.30 | 10,000 |
| 8/6/2026 | $12.28 | $12.29 | $12.26 | $12.26 | 17,240 |
| 8/5/2026 | $12.36 | $12.36 | $12.27 | $12.28 | 43,217 |
| 8/4/2026 | $12.35 | $12.42 | $12.35 | $12.39 | 11,733 |
| 8/3/2026 | $12.34 | $12.38 | $12.34 | $12.37 | 13,800 |
| 7/31/2026 | $12.36 | $12.37 | $12.29 | $12.34 | 7,900 |
| 7/30/2026 | $12.36 | $12.37 | $12.31 | $12.34 | 31,633 |
| 7/29/2026 | $12.46 | $12.46 | $12.32 | $12.32 | 5,609 |
| 7/28/2026 | $12.43 | $12.43 | $12.35 | $12.39 | 15,929 |
| 7/27/2026 | $12.36 | $12.37 | $12.35 | $12.35 | 6,600 |
| 7/24/2026 | $12.44 | $12.44 | $12.35 | $12.36 | 10,399 |
| 7/23/2026 | $12.38 | $12.39 | $12.34 | $12.35 | 6,600 |
| 7/22/2026 | $12.37 | $12.44 | $12.37 | $12.43 | 4,132 |
| 7/21/2026 | $12.35 | $12.41 | $12.35 | $12.41 | 4,500 |
| 7/20/2026 | $12.37 | $12.44 | $12.37 | $12.38 | 17,400 |
| 7/17/2026 | $12.47 | $12.47 | $12.40 | $12.42 | 13,204 |
| 7/16/2026 | $12.42 | $12.46 | $12.41 | $12.44 | 12,438 |
| 7/15/2026 | $12.45 | $12.46 | $12.42 | $12.43 | 11,500 |
| 7/14/2026 | $12.41 | $12.47 | $12.41 | $12.44 | 87,041 |
| 7/13/2026 | $12.28 | $12.40 | $12.28 | $12.35 | 11,131 |
| 7/10/2026 | $12.38 | $12.39 | $12.36 | $12.39 | 11,906 |
| 7/9/2026 | $12.34 | $12.37 | $12.34 | $12.36 | 8,800 |
| 7/8/2026 | $12.28 | $12.33 | $12.27 | $12.32 | 15,200 |
| 7/7/2026 | $12.41 | $12.41 | $12.33 | $12.33 | 13,800 |
| 7/6/2026 | $12.35 | $12.39 | $12.33 | $12.34 | 10,636 |
| 7/2/2026 | $12.43 | $12.43 | $12.35 | $12.39 | 27,743 |
| 7/1/2026 | $12.31 | $12.44 | $12.31 | $12.36 | 20,200 |
| 6/30/2026 | $12.41 | $12.44 | $12.39 | $12.42 | 17,687 |
| 6/29/2026 | $12.35 | $12.41 | $12.35 | $12.40 | 14,100 |
| 6/26/2026 | $12.32 | $12.38 | $12.30 | $12.36 | 5,900 |
| 6/25/2026 | $12.37 | $12.37 | $12.32 | $12.32 | 3,400 |
| 6/24/2026 | $12.25 | $12.34 | $12.25 | $12.29 | 11,417 |
| 6/23/2026 | $12.20 | $12.31 | $12.20 | $12.30 | 9,600 |
| 6/22/2026 | $12.31 | $12.35 | $12.29 | $12.30 | 8,018 |
| 6/18/2026 | $12.29 | $12.33 | $12.29 | $12.32 | 16,800 |
| 6/17/2026 | $12.31 | $12.34 | $12.23 | $12.23 | 8,400 |
| 6/16/2026 | $12.37 | $12.37 | $12.33 | $12.34 | 26,091 |