ALTY(ALTY)
ALTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $12.37 | $12.44 | $12.37 | $12.43 | 4,132 |
| 7/21/2026 | $12.35 | $12.41 | $12.35 | $12.41 | 4,500 |
| 7/20/2026 | $12.37 | $12.44 | $12.37 | $12.38 | 17,400 |
| 7/17/2026 | $12.47 | $12.47 | $12.40 | $12.42 | 13,204 |
| 7/16/2026 | $12.42 | $12.46 | $12.41 | $12.44 | 12,438 |
| 7/15/2026 | $12.45 | $12.46 | $12.42 | $12.43 | 11,500 |
| 7/14/2026 | $12.41 | $12.47 | $12.41 | $12.44 | 87,041 |
| 7/13/2026 | $12.28 | $12.40 | $12.28 | $12.35 | 11,131 |
| 7/10/2026 | $12.38 | $12.39 | $12.36 | $12.39 | 11,906 |
| 7/9/2026 | $12.34 | $12.37 | $12.34 | $12.36 | 8,800 |
| 7/8/2026 | $12.28 | $12.33 | $12.27 | $12.32 | 15,200 |
| 7/7/2026 | $12.41 | $12.41 | $12.33 | $12.33 | 13,800 |
| 7/6/2026 | $12.35 | $12.39 | $12.33 | $12.34 | 10,636 |
| 7/2/2026 | $12.43 | $12.43 | $12.35 | $12.39 | 27,743 |
| 7/1/2026 | $12.31 | $12.44 | $12.31 | $12.36 | 20,200 |
| 6/30/2026 | $12.41 | $12.44 | $12.39 | $12.42 | 17,687 |
| 6/29/2026 | $12.35 | $12.41 | $12.35 | $12.40 | 14,100 |
| 6/26/2026 | $12.32 | $12.38 | $12.30 | $12.36 | 5,900 |
| 6/25/2026 | $12.37 | $12.37 | $12.32 | $12.32 | 3,400 |
| 6/24/2026 | $12.25 | $12.34 | $12.25 | $12.29 | 11,417 |
| 6/23/2026 | $12.20 | $12.31 | $12.20 | $12.30 | 9,600 |
| 6/22/2026 | $12.31 | $12.35 | $12.29 | $12.30 | 8,018 |
| 6/18/2026 | $12.29 | $12.33 | $12.29 | $12.32 | 16,800 |
| 6/17/2026 | $12.31 | $12.34 | $12.23 | $12.23 | 8,400 |
| 6/16/2026 | $12.37 | $12.37 | $12.33 | $12.34 | 26,091 |
| 6/15/2026 | $12.42 | $12.42 | $12.33 | $12.33 | 27,333 |
| 6/12/2026 | $12.32 | $12.35 | $12.32 | $12.34 | 3,929 |
| 6/11/2026 | $12.29 | $12.32 | $12.26 | $12.29 | 8,000 |
| 6/10/2026 | $12.27 | $12.31 | $12.23 | $12.23 | 16,104 |
| 6/9/2026 | $12.25 | $12.29 | $12.21 | $12.24 | 24,187 |
| 6/8/2026 | $12.34 | $12.34 | $12.22 | $12.23 | 8,600 |
| 6/5/2026 | $12.25 | $12.30 | $12.25 | $12.26 | 7,100 |
| 6/4/2026 | $12.35 | $12.35 | $12.28 | $12.31 | 4,920 |
| 6/3/2026 | $12.24 | $12.30 | $12.24 | $12.27 | 7,800 |
| 6/2/2026 | $12.29 | $12.40 | $12.29 | $12.39 | 5,300 |
| 6/1/2026 | $12.31 | $12.36 | $12.31 | $12.34 | 11,800 |
| 5/29/2026 | $12.38 | $12.38 | $12.36 | $12.37 | 5,318 |
| 5/28/2026 | $12.39 | $12.41 | $12.37 | $12.38 | 13,700 |
| 5/27/2026 | $12.41 | $12.41 | $12.40 | $12.40 | 15,900 |
| 5/26/2026 | $12.35 | $12.41 | $12.35 | $12.39 | 8,014 |
| 5/22/2026 | $12.44 | $12.44 | $12.35 | $12.38 | 13,133 |
| 5/21/2026 | $12.41 | $12.41 | $12.32 | $12.35 | 8,275 |
| 5/20/2026 | $12.37 | $12.37 | $12.31 | $12.34 | 10,400 |
| 5/19/2026 | $12.36 | $12.36 | $12.27 | $12.29 | 34,204 |
| 5/18/2026 | $12.32 | $12.32 | $12.28 | $12.31 | 9,146 |
| 5/15/2026 | $12.39 | $12.39 | $12.27 | $12.27 | 10,140 |
| 5/14/2026 | $12.39 | $12.40 | $12.38 | $12.38 | 8,945 |
| 5/13/2026 | $12.34 | $12.37 | $12.34 | $12.36 | 9,764 |
| 5/12/2026 | $12.43 | $12.43 | $12.34 | $12.38 | 14,110 |
| 5/11/2026 | $12.38 | $12.39 | $12.37 | $12.37 | 8,414 |
| 5/8/2026 | $12.38 | $12.38 | $12.36 | $12.37 | 4,628 |
| 5/7/2026 | $12.27 | $12.35 | $12.27 | $12.35 | 15,600 |
| 5/6/2026 | $12.30 | $12.37 | $12.30 | $12.36 | 10,800 |
| 5/5/2026 | $12.37 | $12.37 | $12.32 | $12.34 | 8,279 |
| 5/4/2026 | $12.43 | $12.44 | $12.38 | $12.39 | 14,000 |
| 5/1/2026 | $12.46 | $12.46 | $12.43 | $12.43 | 7,600 |
| 4/30/2026 | $12.30 | $12.43 | $12.30 | $12.43 | 23,000 |
| 4/29/2026 | $12.42 | $12.42 | $12.33 | $12.34 | 7,600 |
| 4/28/2026 | $12.34 | $12.40 | $12.34 | $12.39 | 10,900 |
| 4/27/2026 | $12.42 | $12.42 | $12.39 | $12.39 | 9,400 |
| 4/24/2026 | $12.33 | $12.38 | $12.33 | $12.38 | 12,900 |