ALUB(ALUB)
ALUB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.02 | $10.02 | $10.01 | $10.01 | 273 |
| 5/19/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 245 |
| 5/18/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 6,848 |
| 5/15/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 72,136 |
| 5/14/2026 | $10.03 | $10.03 | $10.02 | $10.02 | 68,205 |
| 5/13/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 13,900 |
| 5/12/2026 | $10.01 | $10.02 | $10.01 | $10.02 | 138,322 |
| 5/11/2026 | $10.01 | $10.01 | $10.00 | $10.01 | 84,424 |
| 5/8/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 5/7/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 5/6/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 5/5/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 5/4/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 5/1/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 4/30/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 4/29/2026 | $10.00 | $10.01 | $10.00 | $10.00 | 21,100 |
| 4/28/2026 | $10.03 | $10.03 | $10.00 | $10.00 | 206,408 |
| 4/27/2026 | $10.03 | $10.03 | $10.01 | $10.01 | 51,199 |
| 4/24/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 4/23/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 4/22/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 4/21/2026 | $10.01 | $10.02 | $10.01 | $10.02 | 50,701 |
| 4/20/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 4/17/2026 | $10.03 | $10.03 | $10.00 | $10.00 | 25,500 |
| 4/16/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 4/15/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 4/14/2026 | $9.99 | $10.00 | $9.98 | $9.99 | 51,700 |
| 4/13/2026 | $10.00 | $10.00 | $9.98 | $9.98 | 3,017 |
| 4/10/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 4/9/2026 | $9.98 | $10.00 | $9.97 | $10.00 | 108,000 |
| 4/8/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 4/7/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 75,014 |
| 4/6/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 113 |
| 4/2/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 4/1/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 3/31/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 3,517 |
| 3/30/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 22,918 |
| 3/27/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 3/26/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 3/25/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 3/24/2026 | $10.02 | $10.02 | $9.98 | $9.98 | 1,900 |
| 3/23/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 3/20/2026 | $10.01 | $10.02 | $10.00 | $10.00 | 105,600 |
| 3/19/2026 | $10.00 | $10.02 | $10.00 | $10.00 | 8,225 |
| 3/18/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 33 |
| 3/17/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 613 |
| 3/16/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 3/13/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 19,329 |
| 3/12/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 3/11/2026 | $10.01 | $10.03 | $10.01 | $10.03 | 20,134 |
| 3/10/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 3/9/2026 | $10.05 | $10.05 | $10.01 | $10.04 | 12,600 |
| 3/6/2026 | $10.01 | $10.04 | $10.01 | $10.04 | 307 |
| 3/5/2026 | $10.01 | $10.04 | $10.01 | $10.04 | 1,400 |
| 3/4/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 400 |
| 3/3/2026 | $10.04 | $10.04 | $10.01 | $10.04 | 800 |
| 3/2/2026 | $10.04 | $10.04 | $10.01 | $10.01 | 1,849 |
| 2/27/2026 | $10.04 | $10.04 | $10.01 | $10.03 | 900 |
| 2/26/2026 | $10.04 | $10.04 | $10.01 | $10.03 | 800 |
| 2/25/2026 | $10.03 | $10.03 | $9.99 | $10.03 | 1,300 |
| 2/24/2026 | $10.03 | $10.03 | $9.98 | $9.98 | 35,900 |
| 2/23/2026 | $10.04 | $10.04 | $9.97 | $10.01 | 2,308 |
| 2/20/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 523 |