ALUR(ALUR)
ALUR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $4.60 | $4.98 | $4.60 | $4.98 | 1,097 |
| 7/10/2026 | $5.01 | $5.01 | $4.55 | $4.72 | 2,280 |
| 7/2/2026 | $4.38 | $5.95 | $4.38 | $5.50 | 8,730 |
| 7/1/2026 | $4.00 | $4.89 | $4.00 | $4.80 | 4,440 |
| 6/30/2026 | $3.75 | $4.10 | $3.66 | $4.00 | 17,694 |
| 6/29/2026 | $2.95 | $3.82 | $2.90 | $3.82 | 37,260 |
| 6/26/2026 | $5.25 | $5.25 | $2.67 | $2.94 | 81,021 |
| 6/25/2026 | $5.99 | $5.99 | $5.55 | $5.55 | 17,694 |
| 6/24/2026 | $6.03 | $6.03 | $5.91 | $5.91 | 17,694 |
| 6/23/2026 | $6.00 | $6.90 | $5.10 | $6.04 | 17,694 |
| 6/22/2026 | $7.48 | $7.48 | $5.10 | $5.10 | 17,694 |
| 6/18/2026 | $8.85 | $9.41 | $8.27 | $8.70 | 1,180 |
| 6/17/2026 | $8.85 | $9.00 | $8.26 | $8.70 | 1,719 |
| 6/16/2026 | $8.70 | $9.73 | $7.87 | $8.85 | 4,784 |
| 6/15/2026 | $10.17 | $11.25 | $6.92 | $8.64 | 2,618 |
| 6/12/2026 | $10.65 | $11.28 | $9.90 | $9.90 | 1,691 |
| 6/11/2026 | $10.66 | $11.40 | $10.66 | $10.66 | 987 |
| 6/10/2026 | $11.04 | $12.00 | $10.80 | $11.85 | 2,004 |
| 6/9/2026 | $11.11 | $12.75 | $11.11 | $12.45 | 2,462 |
| 6/8/2026 | $10.65 | $13.06 | $10.65 | $11.10 | 1,820 |
| 6/5/2026 | $13.05 | $13.19 | $12.15 | $13.06 | 1,758 |
| 6/4/2026 | $12.90 | $13.50 | $12.15 | $13.19 | 2,376 |
| 6/3/2026 | $11.55 | $12.84 | $10.65 | $12.82 | 3,145 |
| 6/2/2026 | $10.05 | $11.68 | $10.05 | $10.94 | 1,263 |
| 6/1/2026 | $9.60 | $11.40 | $9.00 | $10.05 | 2,084 |
| 5/29/2026 | $9.75 | $11.10 | $9.75 | $10.65 | 2,127 |
| 5/28/2026 | $11.51 | $11.51 | $9.75 | $10.27 | 14,659 |
| 5/27/2026 | $11.25 | $12.00 | $10.50 | $12.00 | 515 |
| 5/26/2026 | $11.40 | $12.90 | $11.25 | $12.00 | 1,605 |
| 5/22/2026 | $12.90 | $12.90 | $11.25 | $12.44 | 545 |
| 5/21/2026 | $12.76 | $13.48 | $11.59 | $11.85 | 958 |
| 5/20/2026 | $12.99 | $13.65 | $12.75 | $12.76 | 1,004 |
| 5/19/2026 | $10.95 | $13.65 | $10.95 | $13.65 | 425 |
| 5/18/2026 | $12.75 | $14.25 | $11.70 | $13.65 | 511 |
| 5/15/2026 | $17.25 | $18.30 | $11.55 | $12.76 | 2,881 |
| 5/14/2026 | $10.50 | $16.50 | $10.20 | $14.25 | 29,812 |
| 5/13/2026 | $11.25 | $11.62 | $10.20 | $10.50 | 866 |
| 5/12/2026 | $10.65 | $12.00 | $10.20 | $12.00 | 399 |
| 5/11/2026 | $11.25 | $11.61 | $10.20 | $10.64 | 1,122 |
| 5/8/2026 | $10.05 | $11.70 | $9.75 | $11.70 | 1,442 |
| 5/7/2026 | $10.20 | $10.35 | $9.87 | $10.20 | 1,082 |
| 5/6/2026 | $9.45 | $10.95 | $9.37 | $10.20 | 1,204 |
| 5/5/2026 | $11.25 | $11.25 | $9.30 | $10.31 | 2,384 |
| 5/4/2026 | $10.63 | $11.85 | $9.90 | $11.83 | 402 |
| 5/1/2026 | $10.50 | $10.65 | $10.05 | $10.50 | 588 |
| 4/30/2026 | $10.88 | $12.00 | $10.11 | $10.11 | 929 |
| 4/29/2026 | $10.05 | $11.10 | $10.05 | $11.10 | 430 |
| 4/28/2026 | $10.50 | $12.00 | $9.30 | $11.10 | 2,442 |
| 4/27/2026 | $10.50 | $13.05 | $10.50 | $12.00 | 1,005 |
| 4/24/2026 | $10.50 | $11.25 | $10.50 | $11.25 | 1,239 |
| 4/23/2026 | $12.00 | $12.00 | $10.35 | $11.55 | 2,173 |
| 4/22/2026 | $11.37 | $12.30 | $10.23 | $12.00 | 2,386 |
| 4/21/2026 | $11.03 | $12.86 | $10.95 | $12.15 | 2,368 |