ALV.AX(ALV.AX)
ALV.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 135,924 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 57,735 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 416,185 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 62,190 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,940 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.18M |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 49,611 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 251,625 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.58M |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.92M |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 506,174 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.43M |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 370,149 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 892,063 |
| 7/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 244,435 |
| 7/15/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.55M |
| 7/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 29,998 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 282,676 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 415,000 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 217,175 |
| 7/7/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 127,520 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 715,615 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 917,278 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 152,059 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 538,762 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 455,679 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.17M |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 126,769 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 73,231 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 139,979 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 219,110 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 925,972 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 194,000 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.16M |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 121,961 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.91M |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 567,153 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.91M |
| 6/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 828,645 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 46,511 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,033 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 892,554 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.59M |
| 5/29/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.56M |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 170,898 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 539,116 |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 641,979 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 204,785 |
| 5/21/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 568,312 |
| 5/20/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 425,584 |
| 5/19/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.15M |
| 5/18/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 3.25M |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.29M |
| 5/14/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 899,369 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 173,613 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.17M |
| 5/11/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 687,623 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,777 |