ALVLF(ALVLF)
ALVLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 60,215 |
| 8/6/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 21,300 |
| 8/5/2026 | $0.38 | $0.40 | $0.36 | $0.37 | 166,900 |
| 8/4/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 32,825 |
| 8/3/2026 | $0.35 | $0.38 | $0.35 | $0.35 | 27,613 |
| 7/31/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 75,300 |
| 7/30/2026 | $0.35 | $0.37 | $0.32 | $0.36 | 52,530 |
| 7/29/2026 | $0.34 | $0.35 | $0.32 | $0.35 | 15,215 |
| 7/28/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 27,610 |
| 7/27/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 111,203 |
| 7/24/2026 | $0.34 | $0.36 | $0.34 | $0.35 | 100,000 |
| 7/23/2026 | $0.33 | $0.35 | $0.33 | $0.33 | 33,500 |
| 7/22/2026 | $0.33 | $0.36 | $0.33 | $0.34 | 224,800 |
| 7/21/2026 | $0.32 | $0.36 | $0.32 | $0.35 | 233,800 |
| 7/20/2026 | $0.33 | $0.35 | $0.30 | $0.31 | 271,500 |
| 7/17/2026 | $0.35 | $0.35 | $0.32 | $0.32 | 150,800 |
| 7/16/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 151,443 |
| 7/15/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 20,010 |
| 7/14/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 104,100 |
| 7/13/2026 | $0.37 | $0.37 | $0.35 | $0.37 | 96,200 |
| 7/10/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 121,600 |
| 7/9/2026 | $0.35 | $0.38 | $0.34 | $0.36 | 316,200 |
| 7/8/2026 | $0.35 | $0.41 | $0.34 | $0.35 | 122,510 |
| 7/7/2026 | $0.36 | $0.36 | $0.33 | $0.35 | 263,500 |
| 7/6/2026 | $0.35 | $0.38 | $0.33 | $0.35 | 359,800 |
| 7/2/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 546,300 |
| 7/1/2026 | $0.31 | $0.34 | $0.31 | $0.34 | 295,901 |
| 6/30/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 450,301 |
| 6/29/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 499,000 |
| 6/26/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 58,800 |
| 6/25/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 202,401 |
| 6/24/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 193,600 |
| 6/23/2026 | $0.27 | $0.27 | $0.24 | $0.26 | 175,000 |
| 6/22/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 192,540 |
| 6/18/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 63,747 |
| 6/17/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 78,710 |
| 6/16/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 155,100 |
| 6/15/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 176,000 |
| 6/12/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 60,700 |
| 6/11/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 18,200 |
| 6/10/2026 | $0.26 | $0.26 | $0.23 | $0.24 | 360,136 |
| 6/9/2026 | $0.27 | $0.27 | $0.24 | $0.26 | 193,600 |
| 6/8/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 332,700 |
| 6/5/2026 | $0.31 | $0.31 | $0.28 | $0.28 | 231,405 |
| 6/4/2026 | $0.31 | $0.33 | $0.31 | $0.32 | 34,319 |
| 6/3/2026 | $0.34 | $0.34 | $0.30 | $0.31 | 87,247 |
| 6/2/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 173,800 |
| 6/1/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 150,201 |
| 5/29/2026 | $0.30 | $0.32 | $0.29 | $0.31 | 127,800 |
| 5/28/2026 | $0.31 | $0.31 | $0.28 | $0.30 | 190,213 |
| 5/27/2026 | $0.29 | $0.32 | $0.29 | $0.30 | 71,105 |
| 5/26/2026 | $0.32 | $0.33 | $0.29 | $0.31 | 263,634 |
| 5/22/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 59,730 |
| 5/21/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 20,705 |
| 5/20/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 94,000 |
| 5/19/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 119,510 |
| 5/18/2026 | $0.35 | $0.37 | $0.34 | $0.35 | 58,807 |
| 5/15/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 41,100 |
| 5/14/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 64,000 |
| 5/13/2026 | $0.40 | $0.40 | $0.38 | $0.40 | 104,736 |
| 5/12/2026 | $0.37 | $0.39 | $0.36 | $0.39 | 134,800 |
| 5/11/2026 | $0.40 | $0.40 | $0.37 | $0.39 | 155,825 |