$0.30—Stale · unknown old
NASDAQ • Last print unknown ago
$0.30—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 26 |
| 9/24/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 2,350 |
| 9/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 9/18/2026 | $0.37 | $0.38 | $0.35 | $0.37 | 11,456 |
| 9/17/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 9/16/2026 | $0.37 | $0.37 | $0.31 | $0.31 | 402 |
| 9/14/2026 | $0.34 | $0.34 | $0.30 | $0.33 | 601 |
| 9/8/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 203 |
| 9/4/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 298 |
| 9/3/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 1,917 |
| 8/27/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 8/26/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 576 |
| 8/25/2026 | $0.78 | $0.78 | $0.49 | $0.49 | 670 |
| 8/24/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 1,347 |
| 8/21/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 1,807 |
| 8/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,833 |
| 8/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 389 |
| 8/17/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 1,224 |
| 8/14/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 611 |
| 8/13/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 588 |
| 8/10/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 870 |
| 7/29/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 7/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,098 |
| 7/23/2026 | $0.18 | $0.18 | $0.15 | $0.15 | 11,599 |
| 7/22/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 126 |
| 7/21/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 7/17/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 7/16/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 912 |
| 7/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 7/10/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 7/9/2026 | $0.18 | $0.18 | $0.13 | $0.13 | 3,726 |
| 7/8/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 7/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 7/6/2026 | $0.22 | $0.22 | $0.17 | $0.17 | 1,454 |
| 7/2/2026 | $0.19 | $0.20 | $0.17 | $0.17 | 8,848 |
| 7/1/2026 | $0.22 | $0.23 | $0.17 | $0.18 | 43,543 |
| 6/30/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1,708 |
| 6/29/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers