ALZCF(ALZCF)
ALZCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $185.70 | $185.70 | $185.70 | $185.70 | 2 |
| 7/1/2026 | $185.70 | $185.70 | $185.70 | $185.70 | 2 |
| 6/30/2026 | $185.70 | $185.70 | $185.70 | $185.70 | 2 |
| 6/29/2026 | $185.70 | $185.70 | $185.70 | $185.70 | 2 |
| 6/26/2026 | $185.70 | $185.70 | $185.70 | $185.70 | 60 |
| 6/25/2026 | $199.80 | $199.80 | $199.80 | $199.80 | 2 |
| 6/24/2026 | $199.80 | $199.80 | $199.80 | $199.80 | 214 |
| 6/23/2026 | $209.45 | $209.45 | $209.45 | $209.45 | 2 |
| 6/22/2026 | $209.45 | $209.45 | $209.45 | $209.45 | 2 |
| 6/18/2026 | $209.45 | $209.45 | $209.45 | $209.45 | 2 |
| 6/17/2026 | $209.45 | $209.45 | $209.45 | $209.45 | 2 |
| 6/16/2026 | $209.45 | $209.45 | $209.45 | $209.45 | 2 |
| 6/15/2026 | $209.45 | $209.45 | $209.45 | $209.45 | 2 |
| 6/12/2026 | $209.45 | $209.45 | $209.45 | $209.45 | 2 |
| 6/11/2026 | $209.45 | $209.45 | $209.45 | $209.45 | 2 |
| 6/10/2026 | $209.45 | $209.45 | $209.45 | $209.45 | 2 |
| 6/9/2026 | $223.25 | $223.25 | $223.25 | $223.25 | 2 |
| 6/8/2026 | $223.25 | $223.25 | $223.25 | $223.25 | - |
| 6/5/2026 | $223.25 | $223.25 | $223.25 | $223.25 | 2 |
| 6/4/2026 | $223.25 | $223.25 | $223.25 | $223.25 | 2 |
| 6/3/2026 | $223.25 | $223.25 | $223.25 | $223.25 | 2 |
| 6/2/2026 | $223.25 | $223.25 | $223.25 | $223.25 | 2 |
| 6/1/2026 | $223.25 | $223.25 | $223.25 | $223.25 | 100 |
| 5/29/2026 | $218.97 | $218.97 | $218.97 | $218.97 | 2 |
| 5/28/2026 | $218.97 | $218.97 | $218.97 | $218.97 | 40 |
| 5/27/2026 | $205.30 | $205.30 | $205.30 | $205.30 | 10 |
| 5/26/2026 | $192.59 | $192.59 | $192.59 | $192.59 | - |
| 5/22/2026 | $192.59 | $192.59 | $192.59 | $192.59 | 2 |
| 5/21/2026 | $192.59 | $192.59 | $192.59 | $192.59 | 11 |
| 5/20/2026 | $200.15 | $200.15 | $200.15 | $200.15 | 2 |
| 5/19/2026 | $200.15 | $200.15 | $200.15 | $200.15 | 2 |
| 5/18/2026 | $200.15 | $202.11 | $200.15 | $200.15 | 12 |
| 5/15/2026 | $202.60 | $202.60 | $202.60 | $202.60 | - |
| 5/14/2026 | $202.60 | $202.60 | $202.60 | $202.60 | 10 |
| 5/13/2026 | $202.60 | $202.60 | $202.60 | $202.60 | 10 |
| 5/12/2026 | $202.60 | $202.60 | $202.60 | $202.60 | 10 |
| 5/11/2026 | $202.60 | $202.60 | $202.60 | $202.60 | 10 |
| 5/8/2026 | $202.60 | $202.60 | $202.60 | $202.60 | 10 |
| 5/7/2026 | $202.60 | $202.60 | $202.60 | $202.60 | - |
| 5/6/2026 | $202.60 | $202.60 | $202.60 | $202.60 | 10 |
| 5/5/2026 | $202.60 | $202.60 | $202.60 | $202.60 | 10 |
| 5/4/2026 | $192.25 | $192.25 | $192.25 | $192.25 | 1 |
| 5/1/2026 | $192.25 | $192.25 | $192.25 | $192.25 | 1 |
| 4/30/2026 | $217.10 | $217.10 | $217.10 | $217.10 | 6 |
| 4/29/2026 | $217.10 | $217.10 | $217.10 | $217.10 | 6 |
| 4/28/2026 | $217.10 | $217.10 | $217.10 | $217.10 | 6 |
| 4/27/2026 | $217.10 | $217.10 | $217.10 | $217.10 | 6 |
| 4/24/2026 | $217.10 | $217.10 | $217.10 | $217.10 | 6 |
| 4/23/2026 | $217.10 | $217.10 | $217.10 | $217.10 | 6 |
| 4/22/2026 | $217.10 | $217.10 | $217.10 | $217.10 | 6 |
| 4/21/2026 | $217.10 | $217.10 | $217.10 | $217.10 | 6 |
| 4/20/2026 | $217.10 | $217.10 | $217.10 | $217.10 | 1 |
| 4/17/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |
| 4/16/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |
| 4/15/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |
| 4/14/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |
| 4/13/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |
| 4/10/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |
| 4/9/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |
| 4/8/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |
| 4/7/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |
| 4/6/2026 | $182.02 | $182.02 | $182.02 | $182.02 | 6 |