ALZFX(ALZFX)
ALZFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $128.83 | $128.83 | $128.83 | $128.83 | - |
| 10/7/2026 | $128.83 | $128.83 | $128.83 | $128.83 | - |
| 10/6/2026 | $129.81 | $129.81 | $129.81 | $129.81 | - |
| 10/5/2026 | $129.11 | $129.11 | $129.11 | $129.11 | - |
| 10/2/2026 | $127.54 | $127.54 | $127.54 | $127.54 | - |
| 10/1/2026 | $126.55 | $126.55 | $126.55 | $126.55 | - |
| 9/30/2026 | $126.38 | $126.38 | $126.38 | $126.38 | - |
| 9/29/2026 | $126.37 | $126.37 | $126.37 | $126.37 | - |
| 9/28/2026 | $125.88 | $125.88 | $125.88 | $125.88 | - |
| 9/25/2026 | $127.34 | $127.34 | $127.34 | $127.34 | - |
| 9/24/2026 | $127.20 | $127.20 | $127.20 | $127.20 | - |
| 9/23/2026 | $126.87 | $126.87 | $126.87 | $126.87 | - |
| 9/22/2026 | $128.30 | $128.30 | $128.30 | $128.30 | - |
| 9/21/2026 | $127.26 | $127.26 | $127.26 | $127.26 | - |
| 9/18/2026 | $124.08 | $124.08 | $124.08 | $124.08 | - |
| 9/17/2026 | $123.07 | $123.07 | $123.07 | $123.07 | - |
| 9/16/2026 | $120.51 | $120.51 | $120.51 | $120.51 | - |
| 9/15/2026 | $120.02 | $120.02 | $120.02 | $120.02 | - |
| 9/14/2026 | $121.26 | $121.26 | $121.26 | $121.26 | - |
| 9/11/2026 | $123.33 | $123.33 | $123.33 | $123.33 | - |
| 9/10/2026 | $122.76 | $122.76 | $122.76 | $122.76 | - |
| 9/9/2026 | $124.49 | $124.49 | $124.49 | $124.49 | - |
| 9/8/2026 | $125.20 | $125.20 | $125.20 | $125.20 | - |
| 9/4/2026 | $124.55 | $124.55 | $124.55 | $124.55 | - |
| 9/3/2026 | $123.66 | $123.66 | $123.66 | $123.66 | - |
| 9/2/2026 | $121.55 | $121.55 | $121.55 | $121.55 | - |
| 9/1/2026 | $120.70 | $120.70 | $120.70 | $120.70 | - |
| 8/31/2026 | $122.21 | $122.21 | $122.21 | $122.21 | - |
| 8/28/2026 | $122.52 | $122.52 | $122.52 | $122.52 | - |
| 8/27/2026 | $124.09 | $124.09 | $124.09 | $124.09 | - |
| 8/26/2026 | $121.91 | $121.91 | $121.91 | $121.91 | - |
| 8/25/2026 | $122.19 | $122.19 | $122.19 | $122.19 | - |
| 8/24/2026 | $120.27 | $120.27 | $120.27 | $120.27 | - |
| 8/21/2026 | $122.16 | $122.16 | $122.16 | $122.16 | - |
| 8/20/2026 | $121.76 | $121.76 | $121.76 | $121.76 | - |
| 8/19/2026 | $122.00 | $122.00 | $122.00 | $122.00 | - |
| 8/18/2026 | $122.71 | $122.71 | $122.71 | $122.71 | - |
| 8/17/2026 | $126.18 | $126.18 | $126.18 | $126.18 | - |
| 8/14/2026 | $126.43 | $126.43 | $126.43 | $126.43 | - |
| 8/13/2026 | $125.96 | $125.96 | $125.96 | $125.96 | - |
| 8/12/2026 | $125.04 | $125.04 | $125.04 | $125.04 | - |
| 8/11/2026 | $122.83 | $122.83 | $122.83 | $122.83 | - |
| 8/10/2026 | $122.66 | $122.66 | $122.66 | $122.66 | - |
| 8/7/2026 | $123.54 | $123.54 | $123.54 | $123.54 | - |
| 8/6/2026 | $121.71 | $121.71 | $121.71 | $121.71 | - |
| 8/5/2026 | $123.28 | $123.28 | $123.28 | $123.28 | - |
| 8/4/2026 | $124.29 | $124.29 | $124.29 | $124.29 | - |
| 8/3/2026 | $121.52 | $121.52 | $121.52 | $121.52 | - |
| 7/31/2026 | $118.37 | $118.37 | $118.37 | $118.37 | - |
| 7/30/2026 | $116.93 | $116.93 | $116.93 | $116.93 | - |
| 7/29/2026 | $111.68 | $111.68 | $111.68 | $111.68 | - |
| 7/28/2026 | $114.30 | $114.30 | $114.30 | $114.30 | - |
| 7/27/2026 | $115.71 | $115.71 | $115.71 | $115.71 | - |
| 7/24/2026 | $116.56 | $116.56 | $116.56 | $116.56 | - |
| 7/23/2026 | $119.13 | $119.13 | $119.13 | $119.13 | - |
| 7/22/2026 | $120.89 | $120.89 | $120.89 | $120.89 | - |
| 7/21/2026 | $121.33 | $121.33 | $121.33 | $121.33 | - |
| 7/20/2026 | $118.47 | $118.47 | $118.47 | $118.47 | - |
| 7/17/2026 | $117.84 | $117.84 | $117.84 | $117.84 | - |
| 7/16/2026 | $119.24 | $119.24 | $119.24 | $119.24 | - |
| 7/15/2026 | $122.56 | $122.56 | $122.56 | $122.56 | - |
| 7/14/2026 | $121.85 | $121.85 | $121.85 | $121.85 | - |
| 7/13/2026 | $121.07 | $121.07 | $121.07 | $121.07 | - |
| 7/10/2026 | $123.85 | $123.85 | $123.85 | $123.85 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
