ALZFX(ALZFX)
ALZFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $120.65 | $120.65 | $120.65 | $120.65 | - |
| 5/21/2026 | $121.13 | $121.13 | $121.13 | $121.13 | - |
| 5/20/2026 | $119.90 | $119.90 | $119.90 | $119.90 | - |
| 5/19/2026 | $117.81 | $117.81 | $117.81 | $117.81 | - |
| 5/18/2026 | $118.37 | $118.37 | $118.37 | $118.37 | - |
| 5/15/2026 | $120.02 | $120.02 | $120.02 | $120.02 | - |
| 5/14/2026 | $122.00 | $122.00 | $122.00 | $122.00 | - |
| 5/13/2026 | $120.07 | $120.07 | $120.07 | $120.07 | - |
| 5/12/2026 | $118.61 | $118.61 | $118.61 | $118.61 | - |
| 5/11/2026 | $119.28 | $119.28 | $119.28 | $119.28 | - |
| 5/8/2026 | $118.69 | $118.69 | $118.69 | $118.69 | - |
| 5/7/2026 | $118.29 | $118.29 | $118.29 | $118.29 | - |
| 5/6/2026 | $119.21 | $119.21 | $119.21 | $119.21 | - |
| 5/5/2026 | $116.05 | $116.05 | $116.05 | $116.05 | - |
| 5/4/2026 | $115.53 | $115.53 | $115.53 | $115.53 | - |
| 5/1/2026 | $114.58 | $114.58 | $114.58 | $114.58 | - |
| 4/30/2026 | $113.41 | $113.41 | $113.41 | $113.41 | - |
| 4/29/2026 | $113.05 | $113.05 | $113.05 | $113.05 | - |
| 4/28/2026 | $113.13 | $113.13 | $113.13 | $113.13 | - |
| 4/27/2026 | $114.74 | $114.74 | $114.74 | $114.74 | - |
| 4/24/2026 | $114.51 | $114.51 | $114.51 | $114.51 | - |
| 4/23/2026 | $113.07 | $113.07 | $113.07 | $113.07 | - |
| 4/22/2026 | $114.05 | $114.05 | $114.05 | $114.05 | - |
| 4/21/2026 | $112.20 | $112.20 | $112.20 | $112.20 | - |
| 4/20/2026 | $113.06 | $113.06 | $113.06 | $113.06 | - |
| 4/17/2026 | $113.71 | $113.71 | $113.71 | $113.71 | - |
| 4/16/2026 | $112.30 | $112.30 | $112.30 | $112.30 | - |
| 4/15/2026 | $112.45 | $112.45 | $112.45 | $112.45 | - |
| 4/14/2026 | $110.69 | $110.69 | $110.69 | $110.69 | - |
| 4/13/2026 | $107.75 | $107.75 | $107.75 | $107.75 | - |
| 4/10/2026 | $106.04 | $106.04 | $106.04 | $106.04 | - |
| 4/9/2026 | $104.44 | $104.44 | $104.44 | $104.44 | - |
| 4/8/2026 | $103.18 | $103.18 | $103.18 | $103.18 | - |
| 4/7/2026 | $99.96 | $99.96 | $99.96 | $99.96 | - |
| 4/6/2026 | $99.31 | $99.31 | $99.31 | $99.31 | - |
| 4/2/2026 | $98.81 | $98.81 | $98.81 | $98.81 | - |
| 4/1/2026 | $98.35 | $98.35 | $98.35 | $98.35 | - |
| 3/31/2026 | $97.33 | $97.33 | $97.33 | $97.33 | - |
| 3/30/2026 | $92.76 | $92.76 | $92.76 | $92.76 | - |
| 3/27/2026 | $94.36 | $94.36 | $94.36 | $94.36 | - |
| 3/26/2026 | $95.89 | $95.89 | $95.89 | $95.89 | - |
| 3/25/2026 | $99.23 | $99.23 | $99.23 | $99.23 | - |
| 3/24/2026 | $98.48 | $98.48 | $98.48 | $98.48 | - |
| 3/23/2026 | $99.26 | $99.26 | $99.26 | $99.26 | - |
| 3/20/2026 | $97.67 | $97.67 | $97.67 | $97.67 | - |
| 3/19/2026 | $100.53 | $100.53 | $100.53 | $100.53 | - |
| 3/18/2026 | $100.67 | $100.67 | $100.67 | $100.67 | - |
| 3/17/2026 | $101.95 | $101.95 | $101.95 | $101.95 | - |
| 3/16/2026 | $101.77 | $101.77 | $101.77 | $101.77 | - |
| 3/13/2026 | $99.57 | $99.57 | $99.57 | $99.57 | - |
| 3/12/2026 | $100.13 | $100.13 | $100.13 | $100.13 | - |
| 3/11/2026 | $102.47 | $102.47 | $102.47 | $102.47 | - |
| 3/10/2026 | $101.80 | $101.80 | $101.80 | $101.80 | - |
| 3/9/2026 | $101.98 | $101.98 | $101.98 | $101.98 | - |
| 3/6/2026 | $100.13 | $100.13 | $100.13 | $100.13 | - |
| 3/5/2026 | $102.41 | $102.41 | $102.41 | $102.41 | - |
| 3/4/2026 | $101.72 | $101.72 | $101.72 | $101.72 | - |
| 3/3/2026 | $99.73 | $99.73 | $99.73 | $99.73 | - |
| 3/2/2026 | $101.74 | $101.74 | $101.74 | $101.74 | - |
| 2/27/2026 | $101.97 | $101.97 | $101.97 | $101.97 | - |
| 2/26/2026 | $103.84 | $103.84 | $103.84 | $103.84 | - |
| 2/25/2026 | $105.08 | $105.08 | $105.08 | $105.08 | - |
| 2/24/2026 | $103.77 | $103.77 | $103.77 | $103.77 | - |
| 2/23/2026 | $102.68 | $102.68 | $102.68 | $102.68 | - |