AMALGAM.BO(AMALGAM.BO)
AMALGAM.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $144.10 | $144.10 | $144.10 | $144.10 | - |
| 8/12/2026 | $144.10 | $144.10 | $144.10 | $144.10 | - |
| 8/11/2026 | $144.10 | $144.10 | $144.10 | $144.10 | - |
| 8/10/2026 | $144.10 | $144.10 | $144.10 | $144.10 | 22 |
| 8/7/2026 | $145.55 | $145.55 | $145.55 | $145.55 | - |
| 8/6/2026 | $145.55 | $145.55 | $145.55 | $145.55 | - |
| 8/5/2026 | $145.55 | $145.55 | $145.55 | $145.55 | 1,747 |
| 8/4/2026 | $145.55 | $145.55 | $145.55 | $145.55 | - |
| 8/3/2026 | $145.55 | $145.55 | $145.55 | $145.55 | 1,747 |
| 7/31/2026 | $145.01 | $147.91 | $145.01 | $147.00 | 134 |
| 7/30/2026 | $145.00 | $145.01 | $145.00 | $145.01 | 1,112 |
| 7/29/2026 | $142.00 | $142.17 | $141.00 | $142.17 | 17,294 |
| 7/28/2026 | $139.39 | $139.39 | $139.39 | $139.39 | 4,849 |
| 7/27/2026 | $132.76 | $132.76 | $132.76 | $132.76 | 739 |
| 7/24/2026 | $126.44 | $126.44 | $126.44 | $126.44 | 177 |
| 7/23/2026 | $120.42 | $120.42 | $120.42 | $120.42 | 1,140 |
| 7/22/2026 | $114.69 | $114.69 | $114.69 | $114.69 | 232 |
| 7/21/2026 | $109.23 | $109.23 | $109.23 | $109.23 | 676 |
| 7/20/2026 | $104.03 | $104.03 | $99.99 | $104.03 | 7,631 |
| 7/17/2026 | $99.08 | $99.08 | $98.00 | $99.08 | 3,207 |
| 7/16/2026 | $97.14 | $97.14 | $97.14 | $97.14 | 160 |
| 7/15/2026 | $95.24 | $95.24 | $95.24 | $95.24 | 70 |
| 7/14/2026 | $93.38 | $93.38 | $93.38 | $93.38 | 4 |
| 7/13/2026 | $91.55 | $91.55 | $91.50 | $91.55 | 211 |
| 7/10/2026 | $89.76 | $89.76 | $89.76 | $89.76 | 1 |
| 7/9/2026 | $88.25 | $88.25 | $88.00 | $88.00 | 139 |
| 7/8/2026 | $86.52 | $86.52 | $86.52 | $86.52 | 3 |
| 7/7/2026 | $88.28 | $88.28 | $88.28 | $88.28 | 111 |
| 7/6/2026 | $90.40 | $90.40 | $88.60 | $88.60 | 4 |
| 7/3/2026 | $90.40 | $90.40 | $90.40 | $90.40 | 11 |
| 7/2/2026 | $92.24 | $92.24 | $92.24 | $92.24 | 51 |
| 7/1/2026 | $94.12 | $94.12 | $94.12 | $94.12 | 827 |
| 6/30/2026 | $96.04 | $96.04 | $96.04 | $96.04 | 3 |
| 6/29/2026 | $98.00 | $98.00 | $98.00 | $98.00 | 21 |
| 6/25/2026 | $99.79 | $100.00 | $99.79 | $100.00 | 11 |
| 6/24/2026 | $101.82 | $101.82 | $101.82 | $101.82 | 26 |
| 6/23/2026 | $105.96 | $105.96 | $103.89 | $103.89 | 5,622 |
| 6/22/2026 | $103.89 | $103.89 | $103.89 | $103.89 | 151 |
| 6/19/2026 | $101.86 | $101.86 | $101.86 | $101.86 | 1 |
| 6/18/2026 | $99.87 | $99.87 | $99.87 | $99.87 | 6 |
| 6/17/2026 | $97.50 | $97.92 | $97.50 | $97.92 | 1,390 |
| 6/16/2026 | $97.07 | $97.07 | $96.00 | $96.00 | 271 |
| 6/15/2026 | $95.17 | $95.17 | $95.17 | $95.17 | 1,000 |
| 6/12/2026 | $93.31 | $93.31 | $93.31 | $93.31 | 41 |
| 6/11/2026 | $91.49 | $91.49 | $91.49 | $91.49 | 2,138 |
| 6/10/2026 | $89.69 | $89.70 | $89.69 | $89.70 | 822 |
| 6/9/2026 | $85.43 | $85.43 | $85.43 | $85.43 | 3 |
| 6/8/2026 | $81.37 | $81.37 | $81.37 | $81.37 | 249 |
| 6/5/2026 | $77.50 | $77.50 | $77.50 | $77.50 | 1,032 |
| 6/4/2026 | $73.81 | $73.81 | $73.81 | $73.81 | 1,533 |
| 6/3/2026 | $72.00 | $72.00 | $70.30 | $70.30 | 69 |
| 6/2/2026 | $74.00 | $74.00 | $74.00 | $74.00 | 4 |
| 6/1/2026 | $74.00 | $74.00 | $74.00 | $74.00 | - |
| 5/29/2026 | $74.55 | $74.55 | $74.00 | $74.00 | 13 |
| 5/27/2026 | $76.00 | $78.39 | $74.00 | $74.00 | 567 |
| 5/26/2026 | $74.66 | $74.66 | $74.66 | $74.66 | 6 |
| 5/25/2026 | $74.66 | $74.66 | $74.66 | $74.66 | 5 |
| 5/22/2026 | $72.53 | $74.66 | $72.53 | $74.66 | 301 |
| 5/21/2026 | $67.40 | $71.11 | $67.40 | $71.11 | 55 |
| 5/20/2026 | $67.73 | $67.73 | $67.73 | $67.73 | - |
| 5/19/2026 | $67.73 | $67.73 | $66.38 | $67.73 | 218 |
| 5/18/2026 | $64.51 | $64.51 | $64.51 | $64.51 | 11 |