AMAX.TO(AMAX.TO)
AMAX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $29.57 | $29.57 | $28.71 | $29.19 | 88,111 |
| 7/30/2026 | $29.81 | $30.33 | $29.50 | $30.33 | 76,444 |
| 7/29/2026 | $29.62 | $30.09 | $28.82 | $29.40 | 122,100 |
| 7/28/2026 | $29.99 | $30.00 | $29.38 | $29.70 | 53,949 |
| 7/27/2026 | $30.48 | $30.52 | $29.80 | $30.35 | 37,200 |
| 7/24/2026 | $30.34 | $30.49 | $29.97 | $30.14 | 58,421 |
| 7/23/2026 | $29.75 | $30.10 | $29.60 | $30.00 | 61,120 |
| 7/22/2026 | $30.28 | $31.15 | $30.28 | $30.65 | 34,626 |
| 7/21/2026 | $28.98 | $29.84 | $28.90 | $29.78 | 106,200 |
| 7/20/2026 | $28.36 | $28.62 | $28.21 | $28.39 | 29,944 |
| 7/17/2026 | $28.34 | $28.78 | $27.98 | $28.50 | 79,305 |
| 7/16/2026 | $29.06 | $29.15 | $28.54 | $28.72 | 109,742 |
| 7/15/2026 | $30.05 | $30.10 | $29.15 | $29.72 | 121,400 |
| 7/14/2026 | $30.63 | $30.65 | $29.80 | $29.94 | 158,900 |
| 7/13/2026 | $30.12 | $30.12 | $29.50 | $29.80 | 90,500 |
| 7/10/2026 | $30.48 | $30.56 | $30.08 | $30.47 | 81,634 |
| 7/9/2026 | $30.18 | $30.69 | $30.04 | $30.60 | 55,300 |
| 7/8/2026 | $30.22 | $30.23 | $29.05 | $29.68 | 213,647 |
| 7/7/2026 | $31.87 | $31.87 | $30.51 | $30.78 | 132,921 |
| 7/6/2026 | $32.32 | $32.38 | $31.46 | $31.86 | 72,700 |
| 7/3/2026 | $32.48 | $32.61 | $32.01 | $32.57 | 57,700 |
| 7/2/2026 | $31.46 | $32.17 | $31.36 | $31.89 | 117,311 |
| 6/30/2026 | $30.72 | $30.82 | $30.18 | $30.66 | 71,002 |
| 6/29/2026 | $31.40 | $31.40 | $30.65 | $31.05 | 169,340 |
| 6/26/2026 | $31.21 | $32.03 | $31.21 | $31.44 | 100,800 |
| 6/25/2026 | $31.16 | $31.34 | $30.62 | $31.01 | 120,700 |
| 6/24/2026 | $30.65 | $31.18 | $30.24 | $30.58 | 174,543 |
| 6/23/2026 | $31.79 | $32.27 | $31.68 | $31.78 | 81,549 |
| 6/22/2026 | $32.98 | $33.03 | $32.52 | $33.03 | 75,300 |
| 6/19/2026 | $33.30 | $33.51 | $33.09 | $33.40 | 15,501 |
| 6/18/2026 | $34.35 | $35.07 | $33.38 | $33.80 | 139,700 |
| 6/17/2026 | $34.95 | $36.10 | $34.34 | $34.35 | 223,400 |
| 6/16/2026 | $34.62 | $35.20 | $34.49 | $35.04 | 144,200 |
| 6/15/2026 | $34.45 | $34.83 | $34.04 | $34.23 | 200,500 |
| 6/12/2026 | $31.73 | $32.32 | $31.32 | $32.11 | 201,604 |
| 6/11/2026 | $29.79 | $31.34 | $29.79 | $31.21 | 203,412 |
| 6/10/2026 | $30.17 | $30.80 | $29.71 | $29.78 | 165,700 |
| 6/9/2026 | $31.95 | $32.18 | $30.30 | $31.23 | 169,800 |
| 6/8/2026 | $31.96 | $32.26 | $31.68 | $31.80 | 92,200 |
| 6/5/2026 | $34.00 | $34.03 | $31.85 | $31.95 | 406,600 |
| 6/4/2026 | $34.76 | $35.01 | $34.38 | $34.72 | 59,524 |
| 6/3/2026 | $34.46 | $34.61 | $34.09 | $34.11 | 106,842 |
| 6/2/2026 | $35.26 | $35.26 | $34.30 | $34.99 | 59,437 |
| 6/1/2026 | $34.63 | $35.01 | $33.93 | $34.80 | 109,000 |
| 5/29/2026 | $35.19 | $35.93 | $34.77 | $35.65 | 146,323 |
| 5/28/2026 | $34.44 | $35.53 | $33.80 | $35.18 | 140,027 |
| 5/27/2026 | $34.87 | $35.21 | $34.57 | $34.59 | 112,300 |
| 5/26/2026 | $35.16 | $35.59 | $35.05 | $35.55 | 99,100 |
| 5/25/2026 | $34.69 | $35.64 | $34.69 | $35.18 | 55,600 |
| 5/22/2026 | $34.71 | $34.71 | $33.78 | $34.23 | 75,802 |
| 5/21/2026 | $33.92 | $35.06 | $33.87 | $34.61 | 89,300 |
| 5/20/2026 | $33.85 | $34.72 | $33.58 | $34.57 | 163,328 |
| 5/19/2026 | $34.26 | $34.26 | $33.32 | $33.49 | 200,900 |
| 5/15/2026 | $35.80 | $35.80 | $34.47 | $34.67 | 212,241 |
| 5/14/2026 | $37.80 | $37.80 | $37.09 | $37.28 | 56,826 |
| 5/13/2026 | $37.77 | $38.25 | $37.37 | $37.93 | 34,100 |
| 5/12/2026 | $37.62 | $38.44 | $36.78 | $38.29 | 135,300 |
| 5/11/2026 | $37.40 | $38.60 | $37.40 | $38.31 | 106,606 |
| 5/8/2026 | $36.75 | $37.38 | $36.60 | $37.04 | 120,200 |
| 5/7/2026 | $37.06 | $37.65 | $35.97 | $35.97 | 123,349 |
| 5/6/2026 | $35.35 | $36.30 | $35.35 | $36.14 | 269,800 |
| 5/5/2026 | $34.05 | $34.34 | $33.52 | $33.53 | 91,541 |
| 5/4/2026 | $33.83 | $34.09 | $33.48 | $33.59 | 168,829 |