AMBQ Stock Price
$49.62CurrentAs of:
AMBQ Close Price
$98.61$14.63 2025-07-302026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
AMBQ stock price history
Historical closing price. The available daily history series contains 313 observations from Jul 30, 2025 to Oct 20, 2026.
Ambiq Micro Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 50 |
| 50 |
| 50 |
| 52 |
| 52 |
| 56 |
| 55 |
| 58 |
| 58 |
| 60 |
| 62 |
| 63 |
| 66 |
| 68 |
| 69 |
| 68 |
| 65 |
| 68 |
| 70 |
| 69 |
| 69 |
| 71 |
| 71 |
| 65 |
| 62 |
| 60 |
| 61 |
| 60 |
| 64 |
| 61 |
| 64 |
| 60 |
| 57 |
| 56 |
| 57 |
| 56 |
| 58 |
| 58 |
| 60 |
| 59 |
| 60 |
| 57 |
| 59 |
| 58 |
| 59 |
| 63 |
| 68 |
| 65 |
| 64 |
| 67 |
| 65 |
| 64 |
| 67 |
| 65 |
| 63 |
| 68 |
| 65 |
| 64 |
| 57 |
| 60 |
| 60 |
| 68 |
| 70 |
| 75 |
| 78 |
| 78 |
| 73 |
| 74 |
| 72 |
| 74 |
| 82 |
| 85 |
| 81 |
| 85 |
| 86 |
| 82 |
| 75 |
| 84 |
| 83 |
| 88 |
| 88 |
| 85 |
| 83 |
| 80 |
| 83 |
| 81 |
| 80 |
| 89 |
| 79 |
| 90 |
| 79 |
| 82 |
| 85 |
| 85 |
| 83 |
| 75 |
| 76 |
| 79 |
| 74 |
| 85 |
