AMBZ(AMBZ)
AMBZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $72.85 | $72.85 | $72.85 | $72.85 | 20,475 |
| 7/9/2026 | $72.25 | $73.00 | $72.25 | $72.85 | 22,400 |
| 7/8/2026 | $73.10 | $73.20 | $72.58 | $73.00 | 800 |
| 7/7/2026 | $72.52 | $72.85 | $71.95 | $72.75 | 5,240 |
| 7/6/2026 | $73.03 | $73.03 | $72.69 | $73.03 | 1,239 |
| 7/2/2026 | $72.74 | $73.00 | $72.74 | $73.00 | 1,205 |
| 7/1/2026 | $72.58 | $73.20 | $72.53 | $73.00 | 4,100 |
| 6/30/2026 | $72.70 | $73.00 | $72.70 | $73.00 | 649 |
| 6/29/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 500 |
| 6/26/2026 | $72.60 | $73.00 | $72.60 | $73.00 | 10,600 |
| 6/25/2026 | $72.57 | $72.79 | $72.57 | $72.78 | 610 |
| 6/24/2026 | $72.64 | $72.78 | $72.60 | $72.75 | 1,312 |
| 6/23/2026 | $72.53 | $72.79 | $72.50 | $72.79 | 2,032 |
| 6/22/2026 | $72.57 | $72.77 | $72.57 | $72.77 | 700 |
| 6/18/2026 | $72.50 | $72.89 | $72.50 | $72.84 | 10,201 |
| 6/17/2026 | $72.42 | $72.90 | $72.42 | $72.84 | 6,200 |
| 6/16/2026 | $72.99 | $72.99 | $72.99 | $72.99 | 138 |
| 6/15/2026 | $72.90 | $72.99 | $72.50 | $72.99 | 27,000 |
| 6/12/2026 | $72.69 | $72.94 | $72.69 | $72.94 | 825 |
| 6/11/2026 | $72.63 | $72.63 | $72.63 | $72.63 | 7,483 |
| 6/10/2026 | $72.50 | $72.90 | $72.12 | $72.63 | 19,423 |
| 6/9/2026 | $72.50 | $72.86 | $72.50 | $72.86 | 3,800 |
| 6/8/2026 | $72.47 | $72.98 | $71.85 | $72.94 | 2,500 |
| 6/5/2026 | $72.80 | $72.99 | $72.80 | $72.99 | 500 |
| 6/4/2026 | $72.47 | $72.80 | $72.47 | $72.80 | 800 |
| 6/3/2026 | $72.47 | $72.47 | $72.47 | $72.47 | 400 |
| 6/2/2026 | $72.47 | $72.47 | $72.47 | $72.47 | 500 |
| 6/1/2026 | $72.01 | $72.48 | $71.82 | $72.23 | 4,900 |
| 5/29/2026 | $72.20 | $72.50 | $72.20 | $72.50 | 200 |
| 5/28/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 68 |
| 5/27/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 10 |
| 5/26/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 242 |
| 5/22/2026 | $71.51 | $72.11 | $71.50 | $72.00 | 18,400 |
| 5/21/2026 | $71.41 | $71.95 | $71.40 | $71.95 | 12,800 |
| 5/20/2026 | $71.40 | $71.88 | $71.40 | $71.88 | 800 |
| 5/19/2026 | $71.73 | $71.73 | $71.00 | $71.40 | 23,100 |
| 5/18/2026 | $71.77 | $72.10 | $71.50 | $71.73 | 34,300 |
| 5/15/2026 | $72.00 | $72.10 | $71.70 | $72.00 | 1,529 |
| 5/14/2026 | $72.25 | $72.96 | $71.95 | $71.95 | 6,800 |
| 5/13/2026 | $71.90 | $72.98 | $71.90 | $72.00 | 7,400 |
| 5/12/2026 | $71.90 | $72.25 | $71.90 | $72.25 | 500 |
| 5/11/2026 | $72.30 | $72.30 | $72.22 | $72.26 | 900 |
| 5/8/2026 | $72.31 | $72.31 | $72.31 | $72.31 | 500 |
| 5/7/2026 | $72.34 | $72.34 | $72.34 | $72.34 | 229 |
| 5/6/2026 | $72.15 | $72.35 | $72.15 | $72.35 | 500 |
| 5/5/2026 | $71.52 | $71.96 | $71.52 | $71.96 | 8,400 |
| 5/4/2026 | $71.70 | $71.94 | $71.51 | $71.75 | 5,600 |
| 5/1/2026 | $71.94 | $71.94 | $71.72 | $71.94 | 700 |
| 4/30/2026 | $71.99 | $71.99 | $71.60 | $71.89 | 6,620 |
| 4/29/2026 | $72.46 | $72.46 | $71.80 | $71.80 | 11,300 |
| 4/28/2026 | $71.75 | $73.64 | $71.60 | $71.76 | 11,924 |
| 4/27/2026 | $71.55 | $72.49 | $71.36 | $71.75 | 9,744 |
| 4/24/2026 | $72.00 | $72.00 | $71.36 | $71.50 | 21,903 |
| 4/23/2026 | $72.40 | $72.40 | $72.00 | $72.00 | 17,400 |
| 4/22/2026 | $72.39 | $73.15 | $72.11 | $72.40 | 40,235 |
| 4/21/2026 | $72.30 | $73.26 | $72.20 | $72.40 | 11,500 |
| 4/20/2026 | $72.98 | $73.20 | $72.45 | $72.45 | 904 |
| 4/17/2026 | $72.78 | $73.26 | $72.30 | $72.45 | 6,800 |
| 4/16/2026 | $72.48 | $72.78 | $72.26 | $72.45 | 13,600 |
| 4/15/2026 | $72.11 | $72.49 | $72.11 | $72.48 | 3,115 |
| 4/14/2026 | $72.00 | $72.49 | $72.00 | $72.49 | 2,000 |
| 4/13/2026 | $72.50 | $72.50 | $72.05 | $72.49 | 800 |