AMC.TO(AMC.TO)
AMC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 238,227 |
| 7/13/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 52,800 |
| 7/10/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 114,200 |
| 7/9/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 64,700 |
| 7/8/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 73,720 |
| 7/7/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 28,900 |
| 7/6/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 81,700 |
| 7/3/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 41,523 |
| 7/2/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 68,309 |
| 6/30/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 5,646 |
| 6/29/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 116,013 |
| 6/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 670,300 |
| 6/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 304,101 |
| 6/24/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 78,200 |
| 6/23/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 49,700 |
| 6/22/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 172,500 |
| 6/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 20,100 |
| 6/18/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 116,916 |
| 6/17/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 270,400 |
| 6/16/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 78,100 |
| 6/15/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 123,729 |
| 6/12/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 420,633 |
| 6/11/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 108,700 |
| 6/10/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 130,232 |
| 6/9/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 163,500 |
| 6/8/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 163,700 |
| 6/5/2026 | $0.21 | $0.21 | $0.18 | $0.19 | 381,602 |
| 6/4/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 108,436 |
| 6/3/2026 | $0.21 | $0.23 | $0.21 | $0.21 | 138,122 |
| 6/2/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 8,000 |
| 6/1/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 47,348 |
| 5/29/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 265,700 |
| 5/28/2026 | $0.21 | $0.24 | $0.20 | $0.24 | 736,500 |
| 5/27/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 243,900 |
| 5/26/2026 | $0.20 | $0.23 | $0.20 | $0.20 | 374,519 |
| 5/25/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 307,707 |
| 5/22/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 150,200 |
| 5/21/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 292,545 |
| 5/20/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 131,225 |
| 5/19/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 347,608 |
| 5/15/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 868,348 |
| 5/14/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 280,300 |
| 5/13/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 460,800 |
| 5/12/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 256,327 |
| 5/11/2026 | $0.19 | $0.20 | $0.17 | $0.17 | 598,200 |
| 5/8/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 220,900 |
| 5/7/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 410,400 |
| 5/6/2026 | $0.21 | $0.21 | $0.18 | $0.19 | 833,000 |
| 5/5/2026 | $0.21 | $0.22 | $0.19 | $0.20 | 1.04M |
| 5/4/2026 | $0.26 | $0.28 | $0.23 | $0.23 | 994,347 |
| 5/1/2026 | $0.28 | $0.29 | $0.26 | $0.27 | 4.13M |
| 4/30/2026 | $0.32 | $0.35 | $0.27 | $0.29 | 5.23M |
| 4/29/2026 | $0.56 | $0.56 | $0.53 | $0.54 | 340,434 |
| 4/28/2026 | $0.56 | $0.57 | $0.54 | $0.56 | 129,700 |
| 4/27/2026 | $0.58 | $0.58 | $0.55 | $0.56 | 151,600 |
| 4/24/2026 | $0.56 | $0.58 | $0.56 | $0.57 | 29,406 |
| 4/23/2026 | $0.57 | $0.57 | $0.55 | $0.56 | 87,208 |
| 4/22/2026 | $0.58 | $0.59 | $0.56 | $0.59 | 167,200 |
| 4/21/2026 | $0.59 | $0.59 | $0.56 | $0.56 | 134,336 |
| 4/20/2026 | $0.60 | $0.60 | $0.57 | $0.58 | 69,949 |
| 4/17/2026 | $0.61 | $0.62 | $0.60 | $0.60 | 192,100 |
| 4/16/2026 | $0.59 | $0.61 | $0.58 | $0.58 | 140,042 |