AMCPX(AMCPX)
AMCPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $43.73 | $43.73 | $43.73 | $43.73 | - |
| 7/24/2026 | $43.73 | $43.73 | $43.73 | $43.73 | - |
| 7/23/2026 | $43.88 | $43.88 | $43.88 | $43.88 | - |
| 7/22/2026 | $44.42 | $44.42 | $44.42 | $44.42 | - |
| 7/21/2026 | $44.63 | $44.63 | $44.63 | $44.63 | - |
| 7/20/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 7/17/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 7/16/2026 | $45.20 | $45.20 | $45.20 | $45.20 | - |
| 7/15/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 7/14/2026 | $45.22 | $45.22 | $45.22 | $45.22 | - |
| 7/13/2026 | $45.05 | $45.05 | $45.05 | $45.05 | - |
| 7/10/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 7/9/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 7/8/2026 | $45.12 | $45.12 | $45.12 | $45.12 | - |
| 7/7/2026 | $45.29 | $45.29 | $45.29 | $45.29 | - |
| 7/6/2026 | $45.52 | $45.52 | $45.52 | $45.52 | - |
| 7/2/2026 | $45.21 | $45.21 | $45.21 | $45.21 | - |
| 7/1/2026 | $45.24 | $45.24 | $45.24 | $45.24 | - |
| 6/30/2026 | $45.09 | $45.09 | $45.09 | $45.09 | - |
| 6/29/2026 | $44.79 | $44.79 | $44.79 | $44.79 | - |
| 6/26/2026 | $44.12 | $44.12 | $44.12 | $44.12 | - |
| 6/25/2026 | $44.03 | $44.03 | $44.03 | $44.03 | - |
| 6/24/2026 | $44.16 | $44.16 | $44.16 | $44.16 | - |
| 6/23/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 6/22/2026 | $44.49 | $44.49 | $44.49 | $44.49 | - |
| 6/18/2026 | $45.06 | $45.06 | $45.06 | $45.06 | - |
| 6/17/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 6/16/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 6/15/2026 | $48.72 | $48.72 | $48.72 | $48.72 | - |
| 6/12/2026 | $47.40 | $47.40 | $47.40 | $47.40 | - |
| 6/11/2026 | $47.48 | $47.48 | $47.48 | $47.48 | - |
| 6/10/2026 | $46.60 | $46.60 | $46.60 | $46.60 | - |
| 6/9/2026 | $47.68 | $47.68 | $47.68 | $47.68 | - |
| 6/8/2026 | $47.49 | $47.49 | $47.49 | $47.49 | - |
| 6/5/2026 | $47.30 | $47.30 | $47.30 | $47.30 | - |
| 6/4/2026 | $48.62 | $48.62 | $48.62 | $48.62 | - |
| 6/3/2026 | $48.54 | $48.54 | $48.54 | $48.54 | - |
| 6/2/2026 | $48.96 | $48.96 | $48.96 | $48.96 | - |
| 6/1/2026 | $49.34 | $49.34 | $49.34 | $49.34 | - |
| 5/29/2026 | $49.17 | $49.17 | $49.17 | $49.17 | - |
| 5/28/2026 | $49.01 | $49.01 | $49.01 | $49.01 | - |
| 5/27/2026 | $48.58 | $48.58 | $48.58 | $48.58 | - |
| 5/26/2026 | $48.29 | $48.29 | $48.29 | $48.29 | - |
| 5/22/2026 | $47.85 | $47.85 | $47.85 | $47.85 | - |
| 5/21/2026 | $47.79 | $47.79 | $47.79 | $47.79 | - |
| 5/20/2026 | $47.68 | $47.68 | $47.68 | $47.68 | - |
| 5/19/2026 | $47.07 | $47.07 | $47.07 | $47.07 | - |
| 5/18/2026 | $47.56 | $47.56 | $47.56 | $47.56 | - |
| 5/15/2026 | $47.59 | $47.59 | $47.59 | $47.59 | - |
| 5/14/2026 | $48.30 | $48.30 | $48.30 | $48.30 | - |
| 5/13/2026 | $47.77 | $47.77 | $47.77 | $47.77 | - |
| 5/12/2026 | $47.58 | $47.58 | $47.58 | $47.58 | - |
| 5/11/2026 | $47.71 | $47.71 | $47.71 | $47.71 | - |
| 5/8/2026 | $48.01 | $48.01 | $48.01 | $48.01 | - |
| 5/7/2026 | $48.04 | $48.04 | $48.04 | $48.04 | - |
| 5/6/2026 | $48.21 | $48.21 | $48.21 | $48.21 | - |
| 5/5/2026 | $47.44 | $47.44 | $47.44 | $47.44 | - |
| 5/4/2026 | $47.16 | $47.16 | $47.16 | $47.16 | - |
| 5/1/2026 | $47.26 | $47.26 | $47.26 | $47.26 | - |
| 4/30/2026 | $47.18 | $47.18 | $47.18 | $47.18 | - |
| 4/29/2026 | $46.73 | $46.73 | $46.73 | $46.73 | - |
| 4/28/2026 | $46.90 | $46.90 | $46.90 | $46.90 | - |