AMCPX(AMCPX)
AMCPX
$45.48—Stale · unknown old
NASDAQ • Last print unknown ago
$45.48—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $45.25 | $45.48 | $45.25 | $45.48 | - |
| 9/24/2026 | $45.25 | $45.25 | $45.25 | $45.25 | - |
| 9/23/2026 | $45.19 | $45.19 | $45.19 | $45.19 | - |
| 9/22/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 9/21/2026 | $45.59 | $45.59 | $45.59 | $45.59 | - |
| 9/18/2026 | $44.73 | $44.73 | $44.73 | $44.73 | - |
| 9/17/2026 | $44.66 | $44.66 | $44.66 | $44.66 | - |
| 9/16/2026 | $44.22 | $44.22 | $44.22 | $44.22 | - |
| 9/15/2026 | $44.30 | $44.30 | $44.30 | $44.30 | - |
| 9/14/2026 | $44.75 | $44.75 | $44.75 | $44.75 | - |
| 9/11/2026 | $44.94 | $44.94 | $44.94 | $44.94 | - |
| 9/10/2026 | $44.67 | $44.67 | $44.67 | $44.67 | - |
| 9/9/2026 | $45.07 | $45.07 | $45.07 | $45.07 | - |
| 9/8/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 9/4/2026 | $45.70 | $45.70 | $45.70 | $45.70 | - |
| 9/3/2026 | $45.84 | $45.84 | $45.84 | $45.84 | - |
| 9/2/2026 | $45.50 | $45.50 | $45.50 | $45.50 | - |
| 9/1/2026 | $45.23 | $45.23 | $45.23 | $45.23 | - |
| 8/31/2026 | $45.67 | $45.67 | $45.67 | $45.67 | - |
| 8/28/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 8/27/2026 | $46.06 | $46.06 | $46.06 | $46.06 | - |
| 8/26/2026 | $45.64 | $45.64 | $45.64 | $45.64 | - |
| 8/25/2026 | $45.70 | $45.70 | $45.70 | $45.70 | - |
| 8/24/2026 | $45.42 | $45.42 | $45.42 | $45.42 | - |
| 8/21/2026 | $45.58 | $45.58 | $45.58 | $45.58 | - |
| 8/20/2026 | $45.33 | $45.33 | $45.33 | $45.33 | - |
| 8/19/2026 | $45.73 | $45.73 | $45.73 | $45.73 | - |
| 8/18/2026 | $45.56 | $45.56 | $45.56 | $45.56 | - |
| 8/17/2026 | $46.11 | $46.11 | $46.11 | $46.11 | - |
| 8/14/2026 | $46.42 | $46.42 | $46.42 | $46.42 | - |
| 8/13/2026 | $46.79 | $46.79 | $46.79 | $46.79 | - |
| 8/12/2026 | $46.47 | $46.47 | $46.47 | $46.47 | - |
| 8/11/2026 | $46.47 | $46.47 | $46.47 | $46.47 | - |
| 8/10/2026 | $46.64 | $46.64 | $46.64 | $46.64 | - |
| 8/7/2026 | $46.52 | $46.52 | $46.52 | $46.52 | - |
| 8/6/2026 | $46.17 | $46.17 | $46.17 | $46.17 | - |
| 8/5/2026 | $46.39 | $46.39 | $46.39 | $46.39 | - |
| 8/4/2026 | $46.37 | $46.37 | $46.37 | $46.37 | - |
| 8/3/2026 | $45.62 | $45.62 | $45.62 | $45.62 | - |
| 7/31/2026 | $44.73 | $44.73 | $44.73 | $44.73 | - |
| 7/30/2026 | $43.92 | $43.92 | $43.92 | $43.92 | - |
| 7/29/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 7/28/2026 | $44.18 | $44.18 | $44.18 | $44.18 | - |
| 7/27/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 7/24/2026 | $43.73 | $43.73 | $43.73 | $43.73 | - |
| 7/23/2026 | $43.88 | $43.88 | $43.88 | $43.88 | - |
| 7/22/2026 | $44.42 | $44.42 | $44.42 | $44.42 | - |
| 7/21/2026 | $44.63 | $44.63 | $44.63 | $44.63 | - |
| 7/20/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 7/17/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 7/16/2026 | $45.20 | $45.20 | $45.20 | $45.20 | - |
| 7/15/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 7/14/2026 | $45.22 | $45.22 | $45.22 | $45.22 | - |
| 7/13/2026 | $45.05 | $45.05 | $45.05 | $45.05 | - |
| 7/10/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 7/9/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 7/8/2026 | $45.12 | $45.12 | $45.12 | $45.12 | - |
| 7/7/2026 | $45.29 | $45.29 | $45.29 | $45.29 | - |
| 7/6/2026 | $45.52 | $45.52 | $45.52 | $45.52 | - |
| 7/2/2026 | $45.21 | $45.21 | $45.21 | $45.21 | - |
| 7/1/2026 | $45.24 | $45.24 | $45.24 | $45.24 | - |
| 6/30/2026 | $45.09 | $45.09 | $45.09 | $45.09 | - |
| 6/29/2026 | $44.79 | $44.79 | $44.79 | $44.79 | - |