AMD.AX(AMD.AX)
AMD.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 304,309 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.85M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.08M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.55M |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20.92M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 950,235 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 538,979 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.09M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35.89M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.43M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 590,373 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.41M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.20M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.50M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 903,182 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,448 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 655,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.80M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.33M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.90M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28.88M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.26M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.47M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.92M |
| 6/19/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.34M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.16M |
| 6/17/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 7.10M |
| 6/16/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.09M |
| 6/15/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.43M |
| 6/12/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 9.54M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.08M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.14M |
| 6/9/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 12.66M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 823,764 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.35M |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 890,936 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12.11M |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 231,979 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 441,167 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 422,731 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.75M |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 326,398 |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 326,798 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 610,183 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.32M |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.00M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.27M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.60M |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 828,489 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.75M |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.73M |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.12M |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.32M |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52.34M |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |