AMD.SW(AMD.SW)
AMD.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $441.35 | $441.35 | $441.35 | $441.35 | 92 |
| 7/23/2026 | $439.35 | $439.35 | $439.35 | $439.35 | - |
| 7/22/2026 | $450.80 | $450.80 | $450.80 | $450.80 | - |
| 7/21/2026 | $419.75 | $419.75 | $419.75 | $419.75 | - |
| 7/20/2026 | $419.75 | $419.75 | $419.75 | $419.75 | - |
| 7/17/2026 | $419.75 | $419.75 | $419.75 | $419.75 | - |
| 7/16/2026 | $419.75 | $419.75 | $419.75 | $419.75 | - |
| 7/15/2026 | $419.75 | $419.75 | $419.75 | $419.75 | - |
| 7/14/2026 | $407.50 | $407.50 | $407.50 | $407.50 | - |
| 7/13/2026 | $407.50 | $407.50 | $407.50 | $407.50 | - |
| 7/10/2026 | $407.50 | $407.50 | $407.50 | $407.50 | - |
| 7/9/2026 | $407.50 | $407.50 | $407.50 | $407.50 | - |
| 7/8/2026 | $414.45 | $414.45 | $414.45 | $414.45 | - |
| 7/7/2026 | $414.45 | $414.45 | $414.45 | $414.45 | - |
| 7/6/2026 | $449.25 | $449.25 | $449.25 | $449.25 | - |
| 7/3/2026 | $449.25 | $449.25 | $449.25 | $449.25 | - |
| 7/2/2026 | $449.25 | $449.25 | $449.25 | $449.25 | - |
| 7/1/2026 | $453.12 | $453.12 | $453.12 | $453.12 | - |
| 6/30/2026 | $453.12 | $453.12 | $453.12 | $453.12 | - |
| 6/29/2026 | $419.32 | $419.32 | $419.32 | $419.32 | - |
| 6/26/2026 | $419.32 | $419.32 | $419.32 | $419.32 | - |
| 6/25/2026 | $419.32 | $419.32 | $419.32 | $419.32 | 10 |
| 6/24/2026 | $419.32 | $419.32 | $419.32 | $419.32 | - |
| 6/23/2026 | $411.10 | $411.10 | $411.10 | $411.10 | 20 |
| 6/22/2026 | $437.79 | $437.79 | $437.79 | $437.79 | - |
| 6/19/2026 | $424.17 | $424.17 | $424.17 | $424.17 | 10 |
| 6/18/2026 | $424.01 | $424.01 | $424.01 | $424.01 | - |
| 6/17/2026 | $410.00 | $410.00 | $410.00 | $410.00 | 20 |
| 6/16/2026 | $433.00 | $433.00 | $433.00 | $433.00 | - |
| 6/15/2026 | $425.00 | $438.02 | $425.00 | $438.02 | 32 |
| 6/12/2026 | $374.65 | $374.65 | $374.65 | $374.65 | - |
| 6/11/2026 | $374.65 | $374.65 | $374.65 | $374.65 | - |
| 6/10/2026 | $374.65 | $374.65 | $374.65 | $374.65 | 46 |
| 6/9/2026 | $374.65 | $374.65 | $374.65 | $374.65 | - |
| 6/8/2026 | $388.00 | $388.00 | $388.00 | $388.00 | 92 |
| 6/5/2026 | $415.96 | $415.96 | $415.96 | $415.96 | - |
| 6/4/2026 | $415.96 | $415.96 | $415.96 | $415.96 | 20 |
| 6/3/2026 | $418.35 | $418.35 | $418.35 | $418.35 | - |
| 6/2/2026 | $403.52 | $403.52 | $403.52 | $403.52 | 40 |
| 6/1/2026 | $403.61 | $403.61 | $403.61 | $403.61 | - |
| 5/29/2026 | $407.89 | $407.89 | $407.89 | $407.89 | 36 |
| 5/28/2026 | $407.89 | $407.89 | $407.89 | $407.89 | - |
| 5/27/2026 | $400.64 | $400.64 | $393.00 | $393.00 | 52 |
| 5/26/2026 | $367.57 | $389.89 | $367.57 | $389.89 | 57 |