AMDA.TA(AMDA.TA)
AMDA.TA
$256.10—Stale · unknown old
TLV • Last print unknown ago
$256.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $248.60 | $256.10 | $248.60 | $256.10 | 1,305 |
| 9/8/2026 | $248.60 | $248.60 | $248.60 | $248.60 | - |
| 9/7/2026 | $248.40 | $261.50 | $241.00 | $248.60 | 2,540 |
| 9/4/2026 | $271.70 | $271.70 | $252.80 | $264.10 | 2,361 |
| 9/3/2026 | $275.60 | $275.60 | $271.70 | $271.70 | 326 |
| 9/2/2026 | $273.00 | $273.00 | $268.50 | $268.50 | 221 |
| 9/1/2026 | $267.30 | $267.30 | $266.20 | $266.60 | 3,270 |
| 8/31/2026 | $274.60 | $274.60 | $274.60 | $274.60 | 2,298 |
| 8/28/2026 | $245.20 | $269.00 | $245.20 | $253.30 | 6,281 |
| 8/27/2026 | $245.60 | $245.60 | $245.00 | $245.20 | 10,394 |
| 8/26/2026 | $229.60 | $252.60 | $229.60 | $245.60 | 12,234 |
| 8/25/2026 | $255.20 | $260.00 | $255.20 | $260.00 | 6,717 |
| 8/24/2026 | $240.80 | $260.00 | $240.80 | $255.20 | 31,803 |
| 8/21/2026 | $239.80 | $251.90 | $233.50 | $234.60 | 7,400 |
| 8/20/2026 | $233.00 | $254.00 | $233.00 | $239.80 | 9,447 |
| 8/19/2026 | $250.00 | $255.00 | $231.00 | $233.10 | 179,214 |
| 8/18/2026 | $226.30 | $226.30 | $225.00 | $225.00 | 1,500 |
| 8/17/2026 | $226.30 | $226.30 | $226.30 | $226.30 | 1,500 |
| 8/14/2026 | $219.30 | $235.90 | $213.50 | $226.30 | 3,142 |
| 8/13/2026 | $219.30 | $219.30 | $219.30 | $219.30 | - |
| 8/12/2026 | $220.40 | $220.40 | $219.30 | $219.30 | 2,974 |
| 8/11/2026 | $215.40 | $225.30 | $213.60 | $220.40 | 12,662 |
| 8/10/2026 | $213.40 | $219.80 | $213.40 | $215.40 | 2,200 |
| 8/7/2026 | $228.50 | $228.50 | $205.70 | $213.40 | 2,031 |
| 8/6/2026 | $244.20 | $244.20 | $228.50 | $228.50 | 2,600 |
| 8/5/2026 | $244.20 | $244.20 | $244.20 | $244.20 | - |
| 8/4/2026 | $250.90 | $250.90 | $244.20 | $244.20 | 1,300 |
| 8/3/2026 | $250.90 | $250.90 | $250.90 | $250.90 | - |
| 7/31/2026 | $250.90 | $250.90 | $250.90 | $250.90 | - |
| 7/30/2026 | $250.90 | $250.90 | $250.90 | $250.90 | - |
| 7/29/2026 | $250.90 | $250.90 | $250.90 | $250.90 | - |
| 7/28/2026 | $250.90 | $250.90 | $250.90 | $250.90 | - |
| 7/27/2026 | $250.90 | $250.90 | $250.90 | $250.90 | - |
| 7/24/2026 | $250.90 | $250.90 | $250.90 | $250.90 | - |
| 7/22/2026 | $250.90 | $250.90 | $250.90 | $250.90 | - |
| 7/21/2026 | $250.90 | $250.90 | $250.90 | $250.90 | - |
| 7/20/2026 | $252.70 | $252.70 | $245.60 | $250.90 | 214 |
| 7/17/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/16/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/15/2026 | $252.70 | $252.70 | $252.70 | $252.70 | 1,320 |
| 7/14/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/13/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/10/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/9/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/8/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/7/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/6/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/3/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/2/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 7/1/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 6/30/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 6/29/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 6/26/2026 | $252.70 | $252.70 | $252.70 | $252.70 | - |
| 6/25/2026 | $259.60 | $259.60 | $252.70 | $252.70 | 1,658 |
| 6/24/2026 | $259.60 | $259.60 | $259.60 | $259.60 | - |
| 6/23/2026 | $259.60 | $259.60 | $259.60 | $259.60 | - |
| 6/22/2026 | $259.60 | $259.60 | $259.60 | $259.60 | - |
| 6/19/2026 | $259.60 | $259.60 | $259.60 | $259.60 | - |
| 6/18/2026 | $259.60 | $259.60 | $259.60 | $259.60 | - |
| 6/17/2026 | $259.60 | $259.60 | $259.60 | $259.60 | - |
| 6/16/2026 | $259.60 | $259.60 | $242.60 | $259.60 | 1 |
| 6/15/2026 | $259.00 | $260.00 | $259.00 | $259.60 | 12,199 |