AMECX(AMECX)
AMECX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $28.18 | $28.20 | $28.18 | $28.20 | - |
| 8/7/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 8/6/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 8/5/2026 | $28.12 | $28.12 | $28.12 | $28.12 | - |
| 8/4/2026 | $28.12 | $28.12 | $28.12 | $28.12 | - |
| 8/3/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 7/31/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 7/30/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 7/29/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 7/28/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 7/27/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 7/24/2026 | $27.82 | $27.82 | $27.82 | $27.82 | - |
| 7/23/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 7/22/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 7/21/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 7/20/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 7/17/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 7/16/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 7/15/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 7/14/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 7/13/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 7/10/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 7/9/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 7/8/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 7/7/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 7/6/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 7/2/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 7/1/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 6/30/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 6/29/2026 | $27.39 | $27.39 | $27.39 | $27.39 | - |
| 6/26/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 6/25/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 6/24/2026 | $27.21 | $27.21 | $27.21 | $27.21 | - |
| 6/23/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 6/22/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 6/18/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 6/17/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 6/16/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 6/15/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 6/12/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 6/11/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 6/10/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 6/9/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 6/8/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 6/5/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 6/4/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 6/3/2026 | $27.46 | $27.46 | $27.46 | $27.46 | - |
| 6/2/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 6/1/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 5/29/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 5/28/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 5/27/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 5/26/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 5/22/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 5/21/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 5/20/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 5/19/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 5/18/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 5/15/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 5/14/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 5/13/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |