AMFCX(AMFCX)
AMFCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $64.89 | $64.89 | $64.88 | $64.88 | - |
| 8/13/2026 | $64.88 | $64.88 | $64.88 | $64.88 | - |
| 8/12/2026 | $64.90 | $64.90 | $64.90 | $64.90 | - |
| 8/11/2026 | $64.84 | $64.84 | $64.84 | $64.84 | - |
| 8/10/2026 | $64.89 | $64.89 | $64.89 | $64.89 | - |
| 8/7/2026 | $64.97 | $64.97 | $64.97 | $64.97 | - |
| 8/6/2026 | $64.66 | $64.66 | $64.66 | $64.66 | - |
| 8/5/2026 | $64.74 | $64.74 | $64.74 | $64.74 | - |
| 8/4/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 8/3/2026 | $63.91 | $63.91 | $63.91 | $63.91 | - |
| 7/31/2026 | $63.46 | $63.46 | $63.46 | $63.46 | - |
| 7/30/2026 | $63.43 | $63.43 | $63.43 | $63.43 | - |
| 7/29/2026 | $63.14 | $63.14 | $63.14 | $63.14 | - |
| 7/28/2026 | $63.84 | $63.84 | $63.84 | $63.84 | - |
| 7/27/2026 | $63.50 | $63.50 | $63.50 | $63.50 | - |
| 7/24/2026 | $63.36 | $63.36 | $63.36 | $63.36 | - |
| 7/23/2026 | $62.95 | $62.95 | $62.95 | $62.95 | - |
| 7/22/2026 | $63.08 | $63.08 | $63.08 | $63.08 | - |
| 7/21/2026 | $62.96 | $62.96 | $62.96 | $62.96 | - |
| 7/20/2026 | $62.77 | $62.77 | $62.77 | $62.77 | - |
| 7/17/2026 | $63.05 | $63.05 | $63.05 | $63.05 | - |
| 7/16/2026 | $63.49 | $63.49 | $63.49 | $63.49 | - |
| 7/15/2026 | $63.11 | $63.11 | $63.11 | $63.11 | - |
| 7/14/2026 | $62.99 | $62.99 | $62.99 | $62.99 | - |
| 7/13/2026 | $63.26 | $63.26 | $63.26 | $63.26 | - |
| 7/10/2026 | $63.46 | $63.46 | $63.46 | $63.46 | - |
| 7/9/2026 | $63.18 | $63.18 | $63.18 | $63.18 | - |
| 7/8/2026 | $62.93 | $62.93 | $62.93 | $62.93 | - |
| 7/7/2026 | $63.37 | $63.37 | $63.37 | $63.37 | - |
| 7/6/2026 | $63.30 | $63.30 | $63.30 | $63.30 | - |
| 7/2/2026 | $63.33 | $63.33 | $63.33 | $63.33 | - |
| 7/1/2026 | $62.94 | $62.94 | $62.94 | $62.94 | - |
| 6/30/2026 | $63.01 | $63.01 | $63.01 | $63.01 | - |
| 6/29/2026 | $62.98 | $62.98 | $62.98 | $62.98 | - |
| 6/26/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 6/25/2026 | $62.28 | $62.28 | $62.28 | $62.28 | - |
| 6/24/2026 | $61.96 | $61.96 | $61.96 | $61.96 | - |
| 6/23/2026 | $61.67 | $61.67 | $61.67 | $61.67 | - |
| 6/22/2026 | $61.75 | $61.75 | $61.75 | $61.75 | - |
| 6/18/2026 | $61.85 | $61.85 | $61.85 | $61.85 | - |
| 6/17/2026 | $61.56 | $61.56 | $61.56 | $61.56 | - |
| 6/16/2026 | $62.22 | $62.22 | $62.22 | $62.22 | - |
| 6/15/2026 | $62.36 | $62.36 | $62.36 | $62.36 | - |
| 6/12/2026 | $62.12 | $62.12 | $62.12 | $62.12 | - |
| 6/11/2026 | $61.77 | $61.77 | $61.77 | $61.77 | - |
| 6/10/2026 | $61.04 | $61.04 | $61.04 | $61.04 | - |
| 6/9/2026 | $61.58 | $61.58 | $61.58 | $61.58 | - |
| 6/8/2026 | $61.20 | $61.20 | $61.20 | $61.20 | - |
| 6/5/2026 | $61.31 | $61.31 | $61.31 | $61.31 | - |
| 6/4/2026 | $62.01 | $62.01 | $62.01 | $62.01 | - |
| 6/3/2026 | $61.65 | $61.65 | $61.65 | $61.65 | - |
| 6/2/2026 | $61.87 | $61.87 | $61.87 | $61.87 | - |
| 6/1/2026 | $61.49 | $61.49 | $61.49 | $61.49 | - |
| 5/29/2026 | $61.80 | $61.80 | $61.80 | $61.80 | - |
| 5/28/2026 | $61.80 | $61.80 | $61.80 | $61.80 | - |
| 5/27/2026 | $61.68 | $61.68 | $61.68 | $61.68 | - |
| 5/26/2026 | $61.65 | $61.65 | $61.65 | $61.65 | - |
| 5/22/2026 | $61.69 | $61.69 | $61.69 | $61.69 | - |
| 5/21/2026 | $61.37 | $61.37 | $61.37 | $61.37 | - |
| 5/20/2026 | $61.16 | $61.16 | $61.16 | $61.16 | - |
| 5/19/2026 | $60.81 | $60.81 | $60.81 | $60.81 | - |
| 5/18/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |