AMFORG.BO(AMFORG.BO)
AMFORG.BO
$5.62—Stale · unknown old
BSE • Last print unknown ago
$5.62—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $5.90 | $5.90 | $5.44 | $5.62 | 2,458 |
| 9/3/2026 | $5.55 | $5.75 | $5.40 | $5.70 | 5,684 |
| 9/2/2026 | $5.85 | $5.85 | $5.40 | $5.58 | 4,390 |
| 9/1/2026 | $5.90 | $5.90 | $5.35 | $5.90 | 4,231 |
| 8/31/2026 | $5.93 | $6.00 | $5.21 | $5.94 | 24,735 |
| 8/28/2026 | $5.89 | $5.95 | $5.51 | $5.93 | 1,148 |
| 8/27/2026 | $5.78 | $5.79 | $5.30 | $5.79 | 6,940 |
| 8/26/2026 | $5.69 | $5.69 | $5.65 | $5.69 | 162 |
| 8/25/2026 | $5.74 | $5.80 | $5.44 | $5.77 | 1,665 |
| 8/24/2026 | $5.62 | $5.88 | $5.23 | $5.65 | 3,264 |
| 8/21/2026 | $5.69 | $5.69 | $5.41 | $5.64 | 1,340 |
| 8/20/2026 | $5.70 | $5.88 | $5.40 | $5.45 | 9,270 |
| 8/19/2026 | $5.90 | $5.90 | $5.50 | $5.50 | 18,742 |
| 8/18/2026 | $5.95 | $5.95 | $5.57 | $5.61 | 3,933 |
| 8/17/2026 | $5.95 | $6.40 | $5.57 | $5.57 | 3,631 |
| 8/14/2026 | $5.65 | $6.40 | $5.50 | $5.90 | 5,908 |
| 8/13/2026 | $6.43 | $6.43 | $5.69 | $6.06 | 22,078 |
| 8/12/2026 | $5.40 | $6.25 | $5.40 | $5.95 | 17,340 |
| 8/11/2026 | $5.34 | $5.50 | $5.00 | $5.25 | 4,128 |
| 8/10/2026 | $5.56 | $5.69 | $5.13 | $5.34 | 11,587 |
| 8/7/2026 | $5.72 | $5.88 | $5.25 | $5.56 | 1,872 |
| 8/6/2026 | $5.60 | $5.60 | $5.59 | $5.59 | 2,071 |
| 8/5/2026 | $5.75 | $5.75 | $5.20 | $5.45 | 2,016 |
| 8/4/2026 | $5.80 | $5.88 | $5.50 | $5.79 | 12,772 |
| 8/3/2026 | $5.95 | $5.95 | $5.65 | $5.89 | 2,987 |
| 7/31/2026 | $6.20 | $6.20 | $5.81 | $5.96 | 5,211 |
| 7/30/2026 | $6.21 | $6.21 | $5.84 | $6.21 | 2,563 |
| 7/29/2026 | $6.46 | $6.46 | $6.05 | $6.25 | 2,370 |
| 7/28/2026 | $6.48 | $6.48 | $6.10 | $6.46 | 4,418 |
| 7/27/2026 | $6.37 | $6.61 | $5.81 | $6.48 | 3,006 |
| 7/24/2026 | $6.39 | $6.39 | $5.56 | $6.39 | 15,956 |
| 7/23/2026 | $6.60 | $6.80 | $6.12 | $6.48 | 8,657 |
| 7/22/2026 | $6.22 | $6.44 | $6.12 | $6.40 | 1,531 |
| 7/21/2026 | $6.47 | $6.47 | $6.05 | $6.21 | 8,743 |
| 7/20/2026 | $6.50 | $6.95 | $6.45 | $6.50 | 2,039 |
| 7/17/2026 | $6.69 | $6.69 | $6.36 | $6.38 | 8,152 |
| 7/16/2026 | $6.70 | $6.85 | $6.70 | $6.80 | 817 |
| 7/15/2026 | $7.00 | $7.04 | $6.55 | $6.55 | 8,158 |
| 7/14/2026 | $6.67 | $7.10 | $6.66 | $7.10 | 2,001 |
| 7/13/2026 | $6.80 | $7.35 | $6.80 | $6.98 | 2,776 |
| 7/10/2026 | $7.19 | $7.19 | $6.84 | $7.19 | 822 |
| 7/9/2026 | $6.90 | $7.24 | $6.90 | $7.10 | 4,164 |
| 7/8/2026 | $7.00 | $7.22 | $6.90 | $7.20 | 631 |
| 7/7/2026 | $6.97 | $7.35 | $6.75 | $7.20 | 4,507 |
| 7/6/2026 | $6.66 | $7.08 | $6.63 | $6.99 | 4,470 |
| 7/3/2026 | $7.00 | $7.20 | $6.95 | $7.14 | 5,562 |
| 7/2/2026 | $7.50 | $7.50 | $6.90 | $7.18 | 5,653 |
| 7/1/2026 | $7.69 | $7.69 | $7.10 | $7.45 | 3,478 |
| 6/30/2026 | $7.06 | $7.48 | $7.06 | $7.48 | 541 |
| 6/29/2026 | $7.20 | $7.26 | $7.01 | $7.26 | 1,319 |
| 6/25/2026 | $7.44 | $7.45 | $7.06 | $7.26 | 472 |
| 6/24/2026 | $7.50 | $7.50 | $7.01 | $7.39 | 3,451 |
| 6/23/2026 | $7.47 | $7.49 | $7.07 | $7.40 | 1,410 |
| 6/22/2026 | $7.60 | $7.60 | $7.26 | $7.40 | 5,341 |
| 6/19/2026 | $7.11 | $7.48 | $7.09 | $7.43 | 4,192 |
| 6/18/2026 | $7.30 | $7.40 | $7.03 | $7.09 | 11,488 |
| 6/17/2026 | $8.10 | $8.10 | $7.30 | $7.40 | 10,534 |
| 6/16/2026 | $8.00 | $8.24 | $7.65 | $7.96 | 6,851 |
| 6/15/2026 | $7.81 | $8.50 | $7.66 | $8.10 | 8,300 |
| 6/12/2026 | $7.97 | $8.19 | $7.05 | $7.90 | 11,179 |
| 6/11/2026 | $8.45 | $8.45 | $7.23 | $7.83 | 12,969 |
| 6/10/2026 | $7.72 | $7.72 | $7.06 | $7.68 | 6,789 |
| 6/9/2026 | $7.85 | $8.01 | $7.42 | $7.73 | 588 |
| 6/8/2026 | $7.82 | $8.05 | $7.62 | $7.94 | 10,763 |