AMGIX(AMGIX)
AMGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $43.59 | $43.59 | $43.59 | $43.59 | - |
| 6/30/2026 | $43.59 | $43.59 | $43.59 | $43.59 | - |
| 6/29/2026 | $43.52 | $43.52 | $43.52 | $43.52 | - |
| 6/26/2026 | $43.28 | $43.28 | $43.28 | $43.28 | - |
| 6/25/2026 | $43.42 | $43.42 | $43.42 | $43.42 | - |
| 6/24/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 6/23/2026 | $42.89 | $42.89 | $42.89 | $42.89 | - |
| 6/22/2026 | $43.28 | $43.28 | $43.28 | $43.28 | - |
| 6/18/2026 | $43.02 | $43.02 | $43.02 | $43.02 | - |
| 6/17/2026 | $42.91 | $42.91 | $42.91 | $42.91 | - |
| 6/16/2026 | $43.45 | $43.45 | $43.45 | $43.45 | - |
| 6/15/2026 | $43.62 | $43.62 | $43.62 | $43.62 | - |
| 6/12/2026 | $43.29 | $43.29 | $43.29 | $43.29 | - |
| 6/11/2026 | $42.93 | $42.93 | $42.93 | $42.93 | - |
| 6/10/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 6/9/2026 | $42.54 | $42.54 | $42.54 | $42.54 | - |
| 6/8/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 6/5/2026 | $42.38 | $42.38 | $42.38 | $42.38 | - |
| 6/4/2026 | $43.30 | $43.30 | $43.30 | $43.30 | - |
| 6/3/2026 | $42.98 | $42.98 | $42.98 | $42.98 | - |
| 6/2/2026 | $43.08 | $43.08 | $43.08 | $43.08 | - |
| 6/1/2026 | $42.89 | $42.89 | $42.89 | $42.89 | - |
| 5/29/2026 | $42.81 | $42.81 | $42.81 | $42.81 | - |
| 5/28/2026 | $42.69 | $42.69 | $42.69 | $42.69 | - |
| 5/27/2026 | $42.61 | $42.61 | $42.61 | $42.61 | - |
| 5/26/2026 | $42.68 | $42.68 | $42.68 | $42.68 | - |
| 5/22/2026 | $42.25 | $42.25 | $42.25 | $42.25 | - |
| 5/21/2026 | $41.84 | $41.84 | $41.84 | $41.84 | - |
| 5/20/2026 | $41.84 | $41.84 | $41.84 | $41.84 | - |
| 5/19/2026 | $41.43 | $41.43 | $41.43 | $41.43 | - |
| 5/18/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 5/15/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |
| 5/14/2026 | $42.01 | $42.01 | $42.01 | $42.01 | - |
| 5/13/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 5/12/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 5/11/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 5/8/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 5/7/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 5/6/2026 | $42.03 | $42.03 | $42.03 | $42.03 | - |
| 5/5/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 5/4/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 5/1/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 4/30/2026 | $41.59 | $41.59 | $41.59 | $41.59 | - |
| 4/29/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 4/28/2026 | $40.85 | $40.85 | $40.85 | $40.85 | - |
| 4/27/2026 | $41.05 | $41.05 | $41.05 | $41.05 | - |
| 4/24/2026 | $41.12 | $41.12 | $41.12 | $41.12 | - |
| 4/23/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 4/22/2026 | $41.12 | $41.12 | $41.12 | $41.12 | - |
| 4/21/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 4/20/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 4/17/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 4/16/2026 | $40.56 | $40.56 | $40.56 | $40.56 | - |
| 4/15/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 4/14/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 4/13/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 4/10/2026 | $39.89 | $39.89 | $39.89 | $39.89 | - |
| 4/9/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 4/8/2026 | $40.04 | $40.04 | $40.04 | $40.04 | - |
| 4/7/2026 | $39.05 | $39.05 | $39.05 | $39.05 | - |
| 4/6/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 4/2/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |