AMKBF(AMKBF)
AMKBF
$3360.00—Stale · unknown old
OTC • Last print unknown ago
$3360.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $3366.00 | $3366.00 | $3360.00 | $3360.00 | 1 |
| 8/31/2026 | $3360.00 | $3360.00 | $3360.00 | $3360.00 | 100 |
| 8/28/2026 | $3354.60 | $3354.60 | $3354.60 | $3354.60 | 1 |
| 8/27/2026 | $3366.00 | $3366.00 | $3354.60 | $3354.60 | 100 |
| 8/26/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | 100 |
| 8/25/2026 | $3350.00 | $3350.00 | $3350.00 | $3350.00 | - |
| 8/24/2026 | $3350.00 | $3350.00 | $3350.00 | $3350.00 | 15 |
| 8/21/2026 | $3350.00 | $3350.00 | $3350.00 | $3350.00 | 100 |
| 8/20/2026 | $3197.23 | $3200.00 | $3187.50 | $3200.00 | 100 |
| 8/19/2026 | $3275.00 | $3275.00 | $3275.00 | $3275.00 | 15 |
| 8/18/2026 | $3275.00 | $3275.00 | $3275.00 | $3275.00 | 100 |
| 8/17/2026 | $3223.00 | $3275.00 | $3223.00 | $3275.00 | 100 |
| 8/14/2026 | $3054.00 | $3161.50 | $3054.00 | $3161.50 | 100 |
| 8/13/2026 | $2900.10 | $2900.10 | $2850.00 | $2850.00 | 100 |
| 8/12/2026 | $2603.50 | $2603.50 | $2603.50 | $2603.50 | 45 |
| 8/11/2026 | $2603.50 | $2603.50 | $2573.16 | $2603.50 | 100 |
| 8/10/2026 | $2620.64 | $2620.64 | $2620.64 | $2620.64 | 100 |
| 8/7/2026 | $2644.25 | $2644.25 | $2644.25 | $2644.25 | 1,000 |
| 8/6/2026 | $2600.00 | $2600.00 | $2600.00 | $2600.00 | 45 |
| 8/5/2026 | $2600.00 | $2600.00 | $2600.00 | $2600.00 | 100 |
| 8/4/2026 | $2665.00 | $2665.00 | $2665.00 | $2665.00 | 100 |
| 8/3/2026 | $2664.60 | $2664.60 | $2664.60 | $2664.60 | 5 |
| 7/31/2026 | $2664.60 | $2664.60 | $2664.60 | $2664.60 | 100 |
| 7/30/2026 | $2645.00 | $2645.00 | $2645.00 | $2645.00 | 5 |
| 7/29/2026 | $2645.00 | $2645.00 | $2645.00 | $2645.00 | 100 |
| 7/28/2026 | $2607.12 | $2607.12 | $2607.12 | $2607.12 | - |
| 7/27/2026 | $2607.12 | $2607.12 | $2607.12 | $2607.12 | 1 |
| 7/24/2026 | $2607.12 | $2607.12 | $2607.12 | $2607.12 | 1 |
| 7/23/2026 | $2607.12 | $2607.12 | $2607.12 | $2607.12 | 100 |
| 7/22/2026 | $2515.00 | $2515.00 | $2515.00 | $2515.00 | 100 |
| 7/21/2026 | $2643.28 | $2643.28 | $2643.28 | $2643.28 | 1 |
| 7/20/2026 | $2643.28 | $2643.28 | $2643.28 | $2643.28 | 1 |
| 7/17/2026 | $2643.28 | $2643.28 | $2643.28 | $2643.28 | 1 |
| 7/16/2026 | $2643.28 | $2643.28 | $2643.28 | $2643.28 | - |
| 7/15/2026 | $2643.28 | $2643.28 | $2643.28 | $2643.28 | 100 |
| 7/14/2026 | $2522.00 | $2522.00 | $2522.00 | $2522.00 | 100 |
| 7/13/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/10/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/9/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/8/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/7/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | - |
| 7/6/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/2/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/1/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 6/30/2026 | $2340.27 | $2367.19 | $2340.27 | $2367.19 | 100 |
| 6/29/2026 | $2512.30 | $2549.55 | $2512.30 | $2549.55 | 100 |
| 6/26/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/25/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/24/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/23/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/22/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/18/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/17/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/16/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/15/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 100 |
| 6/12/2026 | $2823.87 | $2823.87 | $2823.87 | $2823.87 | 3 |
| 6/11/2026 | $2850.00 | $2852.76 | $2823.87 | $2823.87 | 100 |
| 6/10/2026 | $2750.00 | $2750.00 | $2750.00 | $2750.00 | 100 |
| 6/9/2026 | $2719.55 | $2719.55 | $2719.55 | $2719.55 | - |
| 6/8/2026 | $2719.55 | $2719.55 | $2719.55 | $2719.55 | 100 |
| 6/5/2026 | $2762.46 | $2762.46 | $2761.63 | $2761.63 | 100 |
| 6/4/2026 | $2695.54 | $2700.00 | $2695.54 | $2700.00 | 100 |