AMKBF(AMKBF)
AMKBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/9/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/8/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/7/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | - |
| 7/6/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/2/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 7/1/2026 | $2367.19 | $2367.19 | $2367.19 | $2367.19 | 1 |
| 6/30/2026 | $2340.27 | $2367.19 | $2340.27 | $2367.19 | 100 |
| 6/29/2026 | $2512.30 | $2549.55 | $2512.30 | $2549.55 | 100 |
| 6/26/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/25/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/24/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/23/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/22/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/18/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/17/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/16/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 3 |
| 6/15/2026 | $2676.05 | $2676.05 | $2676.05 | $2676.05 | 100 |
| 6/12/2026 | $2823.87 | $2823.87 | $2823.87 | $2823.87 | 3 |
| 6/11/2026 | $2850.00 | $2852.76 | $2823.87 | $2823.87 | 100 |
| 6/10/2026 | $2750.00 | $2750.00 | $2750.00 | $2750.00 | 100 |
| 6/9/2026 | $2719.55 | $2719.55 | $2719.55 | $2719.55 | - |
| 6/8/2026 | $2719.55 | $2719.55 | $2719.55 | $2719.55 | 100 |
| 6/5/2026 | $2762.46 | $2762.46 | $2761.63 | $2761.63 | 100 |
| 6/4/2026 | $2695.54 | $2700.00 | $2695.54 | $2700.00 | 100 |
| 6/3/2026 | $2534.09 | $2534.09 | $2534.09 | $2534.09 | 100 |
| 6/2/2026 | $2628.30 | $2628.30 | $2628.30 | $2628.30 | 2 |
| 6/1/2026 | $2628.30 | $2628.30 | $2628.30 | $2628.30 | 100 |
| 5/29/2026 | $2487.64 | $2487.64 | $2487.64 | $2487.64 | 100 |
| 5/28/2026 | $2400.00 | $2400.00 | $2400.00 | $2400.00 | 100 |
| 5/27/2026 | $2416.58 | $2416.58 | $2416.58 | $2416.58 | 2 |
| 5/26/2026 | $2416.58 | $2416.58 | $2416.58 | $2416.58 | 2 |
| 5/22/2026 | $2416.58 | $2416.58 | $2416.58 | $2416.58 | 2 |
| 5/21/2026 | $2416.58 | $2416.58 | $2416.58 | $2416.58 | 100 |
| 5/20/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | 2 |
| 5/19/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | 2 |
| 5/18/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | 2 |
| 5/15/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | - |
| 5/14/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | 2 |
| 5/13/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | 2 |
| 5/12/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | 2 |
| 5/11/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | 2 |
| 5/8/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | 2 |
| 5/7/2026 | $2293.05 | $2293.05 | $2293.05 | $2293.05 | 100 |
| 5/6/2026 | $2305.60 | $2305.60 | $2305.60 | $2305.60 | 100 |
| 5/5/2026 | $2388.88 | $2450.00 | $2388.78 | $2450.00 | 100 |
| 5/4/2026 | $2380.00 | $2380.00 | $2380.00 | $2380.00 | - |
| 5/1/2026 | $2380.00 | $2380.00 | $2380.00 | $2380.00 | 100 |
| 4/30/2026 | $2408.55 | $2408.55 | $2408.55 | $2408.55 | 1 |
| 4/29/2026 | $2408.55 | $2408.55 | $2408.55 | $2408.55 | 1 |
| 4/28/2026 | $2408.55 | $2408.55 | $2408.55 | $2408.55 | 100 |
| 4/27/2026 | $2361.09 | $2361.09 | $2361.09 | $2361.09 | 1 |
| 4/24/2026 | $2361.09 | $2361.09 | $2361.09 | $2361.09 | 100 |
| 4/23/2026 | $2335.38 | $2335.38 | $2335.38 | $2335.38 | 100 |
| 4/22/2026 | $2356.01 | $2356.01 | $2356.01 | $2356.01 | 100 |
| 4/21/2026 | $2330.00 | $2330.00 | $2330.00 | $2330.00 | 100 |
| 4/20/2026 | $2304.15 | $2304.15 | $2304.15 | $2304.15 | 100 |
| 4/17/2026 | $2454.44 | $2454.44 | $2454.44 | $2454.44 | 1 |
| 4/16/2026 | $2454.44 | $2454.44 | $2454.44 | $2454.44 | 1 |
| 4/15/2026 | $2454.44 | $2454.44 | $2454.44 | $2454.44 | 1 |
| 4/14/2026 | $2450.00 | $2454.44 | $2450.00 | $2454.44 | 100 |
| 4/13/2026 | $2484.57 | $2484.57 | $2484.57 | $2484.57 | 5 |