AMKIX(AMKIX)
AMKIX
$19.11—Stale · unknown old
NASDAQ • Last print unknown ago
$19.11—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $19.11 | $19.11 | $19.11 | $19.11 | - |
| 9/11/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 9/10/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 9/9/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 9/8/2026 | $19.82 | $19.82 | $19.82 | $19.82 | - |
| 9/4/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 9/3/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 9/2/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 9/1/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 8/31/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 8/28/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 8/27/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 8/26/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 8/25/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 8/24/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 8/21/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 8/20/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 8/19/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 8/18/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 8/17/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 8/14/2026 | $19.49 | $19.49 | $19.49 | $19.49 | - |
| 8/13/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 8/12/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 8/11/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 8/10/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 8/7/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 8/6/2026 | $18.93 | $18.93 | $18.93 | $18.93 | - |
| 8/5/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 8/4/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 8/3/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 7/31/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 7/30/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 7/29/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 7/28/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 7/27/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 7/24/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 7/23/2026 | $19.03 | $19.03 | $19.03 | $19.03 | - |
| 7/22/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 7/21/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 7/20/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 7/17/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 7/16/2026 | $18.89 | $18.89 | $18.89 | $18.89 | - |
| 7/15/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 7/14/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 7/13/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 7/10/2026 | $19.74 | $19.74 | $19.74 | $19.74 | - |
| 7/9/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 7/8/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 7/7/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 7/6/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 7/2/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 7/1/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 6/30/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 6/29/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 6/26/2026 | $20.03 | $20.03 | $20.03 | $20.03 | - |
| 6/25/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 6/24/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 6/23/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 6/22/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 6/18/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/17/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |