Amylyx Pharmaceuticals Inc (AMLX)
Stock Price
$27.20
Current · As of:
AMLX Stock Price
Latest$27.20as of
Latest$27.20as of
AMLX Close Price · excl. div ($18.07 → $27.20 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
AMLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 30 | |
| 32 | |
| 34 | |
| 34 | |
| 31 | |
| 31 | |
| 33 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 39 | |
| 39 | |
| 39 |