AMMX(AMMX)
AMMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 13,038 |
| 8/6/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 23,900 |
| 8/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 36,400 |
| 8/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 8/3/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 8,000 |
| 7/31/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 7/30/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 9,725 |
| 7/29/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 6,300 |
| 7/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 7/27/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 5,200 |
| 7/24/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 600 |
| 7/23/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 918 |
| 7/22/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 1,218 |
| 7/21/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 341 |
| 7/20/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 7/17/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 7/16/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 10,900 |
| 7/15/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 30,600 |
| 7/14/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 25,100 |
| 7/13/2026 | $0.17 | $0.17 | $0.15 | $0.17 | 3,200 |
| 7/10/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 12,600 |
| 7/9/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 50,000 |
| 7/8/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 7/7/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 103,500 |
| 7/6/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 11,300 |
| 7/2/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 41,600 |
| 7/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 6/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 6/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 6/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 6/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 6/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 6/22/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 11,500 |
| 6/18/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 23,500 |
| 6/17/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 6/16/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 6/15/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 6/12/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 4,500 |
| 6/11/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 7,000 |
| 6/10/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 7,300 |
| 6/9/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 19,400 |
| 6/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 326 |
| 6/5/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 6/4/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 6/3/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 10,500 |
| 6/2/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 10,500 |
| 6/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 5/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 5/28/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 10,500 |
| 5/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 5/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 5/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 5/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 5/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 5/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 5/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 14,100 |
| 5/15/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 46,500 |
| 5/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 5/13/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 5,200 |
| 5/12/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |