AMOD(AMOD)
AMOD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $4.42 | $4.48 | $4.27 | $4.27 | 39 |
| 8/10/2026 | $4.48 | $4.49 | $4.21 | $4.47 | 13,437 |
| 8/7/2026 | $4.47 | $4.62 | $4.35 | $4.54 | 30,436 |
| 8/6/2026 | $4.22 | $4.53 | $4.21 | $4.41 | 11,206 |
| 8/5/2026 | $4.01 | $4.46 | $4.01 | $4.39 | 73,631 |
| 8/4/2026 | $4.10 | $4.56 | $3.93 | $4.52 | 27,600 |
| 8/3/2026 | $3.91 | $4.16 | $3.90 | $4.01 | 11,819 |
| 7/31/2026 | $3.95 | $4.00 | $3.71 | $3.94 | 16,242 |
| 7/30/2026 | $3.75 | $3.94 | $3.70 | $3.74 | 29,900 |
| 7/29/2026 | $3.60 | $4.00 | $3.60 | $3.80 | 28,114 |
| 7/28/2026 | $3.51 | $3.74 | $3.51 | $3.63 | 2,600 |
| 7/27/2026 | $3.73 | $3.73 | $3.40 | $3.63 | 9,300 |
| 7/24/2026 | $3.63 | $3.78 | $3.55 | $3.78 | 7,060 |
| 7/23/2026 | $3.74 | $3.74 | $3.62 | $3.70 | 4,000 |
| 7/22/2026 | $3.86 | $3.86 | $3.55 | $3.83 | 21,360 |
| 7/21/2026 | $3.84 | $3.95 | $3.80 | $3.86 | 8,000 |
| 7/20/2026 | $3.86 | $3.99 | $3.85 | $3.85 | 6,938 |
| 7/17/2026 | $4.05 | $4.11 | $3.85 | $3.88 | 21,612 |
| 7/16/2026 | $4.19 | $4.29 | $4.01 | $4.06 | 14,900 |
| 7/15/2026 | $4.20 | $4.31 | $4.07 | $4.10 | 12,173 |
| 7/14/2026 | $4.13 | $4.29 | $3.99 | $4.12 | 42,400 |
| 7/13/2026 | $3.99 | $4.12 | $3.99 | $4.01 | 11,119 |
| 7/10/2026 | $4.22 | $4.55 | $4.12 | $4.16 | 39,800 |
| 7/9/2026 | $3.99 | $4.30 | $3.86 | $4.18 | 17,203 |
| 7/8/2026 | $4.06 | $4.10 | $3.97 | $4.01 | 11,190 |
| 7/7/2026 | $4.26 | $4.26 | $3.97 | $4.22 | 36,788 |
| 7/6/2026 | $4.51 | $4.85 | $4.20 | $4.21 | 73,148 |
| 7/2/2026 | $4.70 | $5.17 | $4.46 | $4.46 | 24,151 |
| 7/1/2026 | $4.08 | $4.81 | $4.06 | $4.78 | 44,595 |
| 6/30/2026 | $4.00 | $4.29 | $3.91 | $4.26 | 19,458 |
| 6/29/2026 | $4.35 | $4.35 | $3.99 | $4.05 | 17,663 |
| 6/26/2026 | $4.03 | $4.37 | $4.01 | $4.11 | 26,904 |
| 6/25/2026 | $4.13 | $4.51 | $4.00 | $4.00 | 44,473 |
| 6/24/2026 | $3.86 | $4.25 | $3.81 | $4.17 | 79,681 |
| 6/23/2026 | $3.96 | $4.01 | $3.84 | $3.84 | 24,100 |
| 6/22/2026 | $4.02 | $4.15 | $3.89 | $3.96 | 33,709 |
| 6/18/2026 | $4.50 | $4.53 | $3.79 | $4.01 | 92,048 |
| 6/17/2026 | $5.14 | $5.26 | $4.32 | $4.33 | 100,947 |
| 6/16/2026 | $5.75 | $5.85 | $5.01 | $5.12 | 119,036 |
| 6/15/2026 | $5.80 | $6.64 | $5.23 | $5.72 | 387,471 |
| 6/12/2026 | $6.20 | $6.40 | $5.25 | $5.33 | 13,274 |
| 6/11/2026 | $6.80 | $7.20 | $5.64 | $6.04 | 25,190 |
| 6/10/2026 | $7.16 | $7.16 | $6.69 | $6.98 | 6,688 |
| 6/9/2026 | $6.72 | $7.22 | $6.48 | $6.90 | 16,715 |
| 6/8/2026 | $7.51 | $7.51 | $6.46 | $6.62 | 23,590 |
| 6/5/2026 | $9.16 | $9.16 | $8.11 | $8.48 | 10,303 |
| 6/4/2026 | $8.82 | $9.18 | $8.40 | $8.90 | 6,310 |
| 6/3/2026 | $9.00 | $9.40 | $8.52 | $8.56 | 5,575 |
| 6/2/2026 | $9.48 | $9.48 | $8.84 | $9.02 | 6,630 |
| 6/1/2026 | $9.60 | $9.80 | $9.09 | $9.23 | 25,068 |
| 5/29/2026 | $9.15 | $9.40 | $9.00 | $9.18 | 18,327 |
| 5/28/2026 | $8.40 | $9.80 | $8.19 | $9.20 | 49,613 |
| 5/27/2026 | $8.38 | $8.52 | $7.89 | $8.34 | 19,243 |
| 5/26/2026 | $8.04 | $8.73 | $8.02 | $8.40 | 18,320 |
| 5/22/2026 | $8.12 | $8.31 | $7.80 | $8.00 | 13,973 |
| 5/21/2026 | $8.32 | $8.32 | $7.65 | $8.16 | 17,498 |
| 5/20/2026 | $8.68 | $8.68 | $8.04 | $8.20 | 34,095 |
| 5/19/2026 | $8.58 | $9.02 | $8.26 | $8.64 | 9,085 |
| 5/18/2026 | $8.96 | $8.96 | $8.21 | $8.76 | 16,036 |
| 5/15/2026 | $8.68 | $8.92 | $8.43 | $8.60 | 22,743 |
| 5/14/2026 | $8.68 | $9.42 | $8.21 | $8.96 | 57,180 |
| 5/13/2026 | $8.67 | $9.01 | $8.42 | $8.68 | 9,837 |