AMPCX(AMPCX)
AMPCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 7/9/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 7/8/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 7/7/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 7/6/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 7/2/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 7/1/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 6/30/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 6/29/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 6/26/2026 | $32.98 | $32.98 | $32.98 | $32.98 | - |
| 6/25/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 6/24/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 6/23/2026 | $32.85 | $32.85 | $32.85 | $32.85 | - |
| 6/22/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 6/18/2026 | $33.69 | $33.69 | $33.69 | $33.69 | - |
| 6/17/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 6/16/2026 | $33.63 | $33.63 | $33.63 | $33.63 | - |
| 6/15/2026 | $37.33 | $37.33 | $37.33 | $37.33 | - |
| 6/12/2026 | $36.32 | $36.32 | $36.32 | $36.32 | - |
| 6/11/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 6/10/2026 | $35.70 | $35.70 | $35.70 | $35.70 | - |
| 6/9/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 6/8/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 6/5/2026 | $36.24 | $36.24 | $36.24 | $36.24 | - |
| 6/4/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 6/3/2026 | $37.20 | $37.20 | $37.20 | $37.20 | - |
| 6/2/2026 | $37.52 | $37.52 | $37.52 | $37.52 | - |
| 6/1/2026 | $37.81 | $37.81 | $37.81 | $37.81 | - |
| 5/29/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |
| 5/28/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 5/27/2026 | $37.23 | $37.23 | $37.23 | $37.23 | - |
| 5/26/2026 | $37.01 | $37.01 | $37.01 | $37.01 | - |
| 5/22/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 5/21/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 5/20/2026 | $36.54 | $36.54 | $36.54 | $36.54 | - |
| 5/19/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 5/18/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 5/15/2026 | $36.48 | $36.48 | $36.48 | $36.48 | - |
| 5/14/2026 | $37.03 | $37.03 | $37.03 | $37.03 | - |
| 5/13/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 5/12/2026 | $36.48 | $36.48 | $36.48 | $36.48 | - |
| 5/11/2026 | $36.58 | $36.58 | $36.58 | $36.58 | - |
| 5/8/2026 | $36.81 | $36.81 | $36.81 | $36.81 | - |
| 5/7/2026 | $36.83 | $36.83 | $36.83 | $36.83 | - |
| 5/6/2026 | $36.97 | $36.97 | $36.97 | $36.97 | - |
| 5/5/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 5/4/2026 | $36.16 | $36.16 | $36.16 | $36.16 | - |
| 5/1/2026 | $36.24 | $36.24 | $36.24 | $36.24 | - |
| 4/30/2026 | $36.18 | $36.18 | $36.18 | $36.18 | - |
| 4/29/2026 | $35.84 | $35.84 | $35.84 | $35.84 | - |
| 4/28/2026 | $35.97 | $35.97 | $35.97 | $35.97 | - |
| 4/27/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 4/24/2026 | $36.31 | $36.31 | $36.31 | $36.31 | - |
| 4/23/2026 | $35.97 | $35.97 | $35.97 | $35.97 | - |
| 4/22/2026 | $36.17 | $36.17 | $36.17 | $36.17 | - |
| 4/21/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 4/20/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 4/17/2026 | $36.16 | $36.16 | $36.16 | $36.16 | - |
| 4/16/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 4/15/2026 | $35.71 | $35.71 | $35.71 | $35.71 | - |
| 4/14/2026 | $35.40 | $35.40 | $35.40 | $35.40 | - |