AMPCX(AMPCX)
AMPCX
$33.35—Stale · unknown old
NASDAQ • Last print unknown ago
$33.35—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $33.64 | $33.64 | $33.35 | $33.35 | - |
| 9/9/2026 | $33.64 | $33.64 | $33.64 | $33.64 | - |
| 9/8/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 9/4/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 9/3/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 9/2/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 9/1/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 8/31/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 8/28/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 8/27/2026 | $34.39 | $34.39 | $34.39 | $34.39 | - |
| 8/26/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 8/25/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 8/24/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 8/21/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 8/20/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 8/19/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 8/18/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 8/17/2026 | $34.43 | $34.43 | $34.43 | $34.43 | - |
| 8/14/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 8/13/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 8/12/2026 | $34.71 | $34.71 | $34.71 | $34.71 | - |
| 8/11/2026 | $34.71 | $34.71 | $34.71 | $34.71 | - |
| 8/10/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 8/7/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 8/6/2026 | $34.48 | $34.48 | $34.48 | $34.48 | - |
| 8/5/2026 | $34.65 | $34.65 | $34.65 | $34.65 | - |
| 8/4/2026 | $34.64 | $34.64 | $34.64 | $34.64 | - |
| 8/3/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 7/31/2026 | $33.42 | $33.42 | $33.42 | $33.42 | - |
| 7/30/2026 | $32.81 | $32.81 | $32.81 | $32.81 | - |
| 7/29/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 7/28/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 7/27/2026 | $32.82 | $32.82 | $32.82 | $32.82 | - |
| 7/24/2026 | $32.67 | $32.67 | $32.67 | $32.67 | - |
| 7/23/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 7/22/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 7/21/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 7/20/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 7/17/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 7/16/2026 | $33.77 | $33.77 | $33.77 | $33.77 | - |
| 7/15/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 7/14/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 7/13/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 7/10/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 7/9/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 7/8/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 7/7/2026 | $33.85 | $33.85 | $33.85 | $33.85 | - |
| 7/6/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 7/2/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 7/1/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 6/30/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 6/29/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 6/26/2026 | $32.98 | $32.98 | $32.98 | $32.98 | - |
| 6/25/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 6/24/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 6/23/2026 | $32.85 | $32.85 | $32.85 | $32.85 | - |
| 6/22/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 6/18/2026 | $33.69 | $33.69 | $33.69 | $33.69 | - |
| 6/17/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 6/16/2026 | $33.63 | $33.63 | $33.63 | $33.63 | - |
| 6/15/2026 | $37.33 | $37.33 | $37.33 | $37.33 | - |