AMPFX(AMPFX)
AMPFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $45.18 | $45.18 | $45.07 | $45.07 | - |
| 10/12/2026 | $45.18 | $45.18 | $45.18 | $45.18 | - |
| 10/9/2026 | $45.36 | $45.36 | $45.36 | $45.36 | - |
| 10/8/2026 | $44.94 | $44.94 | $44.94 | $44.94 | - |
| 10/7/2026 | $45.41 | $45.41 | $45.41 | $45.41 | - |
| 10/6/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 10/5/2026 | $45.26 | $45.26 | $45.26 | $45.26 | - |
| 10/2/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 10/1/2026 | $44.27 | $44.27 | $44.27 | $44.27 | - |
| 9/30/2026 | $44.28 | $44.28 | $44.28 | $44.28 | - |
| 9/29/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 9/28/2026 | $44.34 | $44.34 | $44.34 | $44.34 | - |
| 9/25/2026 | $44.74 | $44.74 | $44.74 | $44.74 | - |
| 9/24/2026 | $44.52 | $44.52 | $44.52 | $44.52 | - |
| 9/23/2026 | $44.46 | $44.46 | $44.46 | $44.46 | - |
| 9/22/2026 | $44.87 | $44.87 | $44.87 | $44.87 | - |
| 9/21/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 9/18/2026 | $44.00 | $44.00 | $44.00 | $44.00 | - |
| 9/17/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 9/16/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 9/15/2026 | $43.58 | $43.58 | $43.58 | $43.58 | - |
| 9/14/2026 | $44.02 | $44.02 | $44.02 | $44.02 | - |
| 9/11/2026 | $44.21 | $44.21 | $44.21 | $44.21 | - |
| 9/10/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 9/9/2026 | $44.34 | $44.34 | $44.34 | $44.34 | - |
| 9/8/2026 | $44.65 | $44.65 | $44.65 | $44.65 | - |
| 9/4/2026 | $44.96 | $44.96 | $44.96 | $44.96 | - |
| 9/3/2026 | $45.10 | $45.10 | $45.10 | $45.10 | - |
| 9/2/2026 | $44.77 | $44.77 | $44.77 | $44.77 | - |
| 9/1/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 8/31/2026 | $44.93 | $44.93 | $44.93 | $44.93 | - |
| 8/28/2026 | $45.26 | $45.26 | $45.26 | $45.26 | - |
| 8/27/2026 | $45.31 | $45.31 | $45.31 | $45.31 | - |
| 8/26/2026 | $44.90 | $44.90 | $44.90 | $44.90 | - |
| 8/25/2026 | $44.96 | $44.96 | $44.96 | $44.96 | - |
| 8/24/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 8/21/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 8/20/2026 | $44.60 | $44.60 | $44.60 | $44.60 | - |
| 8/19/2026 | $44.99 | $44.99 | $44.99 | $44.99 | - |
| 8/18/2026 | $44.83 | $44.83 | $44.83 | $44.83 | - |
| 8/17/2026 | $45.36 | $45.36 | $45.36 | $45.36 | - |
| 8/14/2026 | $45.67 | $45.67 | $45.67 | $45.67 | - |
| 8/13/2026 | $46.04 | $46.04 | $46.04 | $46.04 | - |
| 8/12/2026 | $45.72 | $45.72 | $45.72 | $45.72 | - |
| 8/11/2026 | $45.72 | $45.72 | $45.72 | $45.72 | - |
| 8/10/2026 | $45.89 | $45.89 | $45.89 | $45.89 | - |
| 8/7/2026 | $45.77 | $45.77 | $45.77 | $45.77 | - |
| 8/6/2026 | $45.42 | $45.42 | $45.42 | $45.42 | - |
| 8/5/2026 | $45.64 | $45.64 | $45.64 | $45.64 | - |
| 8/4/2026 | $45.62 | $45.62 | $45.62 | $45.62 | - |
| 8/3/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 7/31/2026 | $44.01 | $44.01 | $44.01 | $44.01 | - |
| 7/30/2026 | $43.21 | $43.21 | $43.21 | $43.21 | - |
| 7/29/2026 | $42.78 | $42.78 | $42.78 | $42.78 | - |
| 7/28/2026 | $43.47 | $43.47 | $43.47 | $43.47 | - |
| 7/27/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 7/24/2026 | $43.03 | $43.03 | $43.03 | $43.03 | - |
| 7/23/2026 | $43.17 | $43.17 | $43.17 | $43.17 | - |
| 7/22/2026 | $43.71 | $43.71 | $43.71 | $43.71 | - |
| 7/21/2026 | $43.91 | $43.91 | $43.91 | $43.91 | - |
| 7/20/2026 | $43.62 | $43.62 | $43.62 | $43.62 | - |
| 7/17/2026 | $43.68 | $43.68 | $43.68 | $43.68 | - |
| 7/16/2026 | $44.47 | $44.47 | $44.47 | $44.47 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
