AMPY(AMPY)
AMPY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.20 | $5.36 | $5.13 | $5.18 | 612,708 |
| 5/19/2026 | $5.32 | $5.32 | $5.18 | $5.19 | 596,901 |
| 5/18/2026 | $5.15 | $5.32 | $5.06 | $5.25 | 539,762 |
| 5/15/2026 | $5.18 | $5.31 | $5.15 | $5.23 | 550,700 |
| 5/14/2026 | $5.02 | $5.15 | $4.98 | $5.10 | 724,800 |
| 5/13/2026 | $5.26 | $5.26 | $5.03 | $5.10 | 1.08M |
| 5/12/2026 | $4.96 | $5.38 | $4.90 | $5.27 | 1.43M |
| 5/11/2026 | $5.45 | $5.59 | $5.41 | $5.48 | 909,800 |
| 5/8/2026 | $5.40 | $5.41 | $5.22 | $5.29 | 722,487 |
| 5/7/2026 | $5.41 | $5.49 | $5.20 | $5.44 | 966,961 |
| 5/6/2026 | $5.86 | $5.88 | $5.53 | $5.54 | 811,704 |
| 5/5/2026 | $6.26 | $6.33 | $6.10 | $6.26 | 567,800 |
| 5/4/2026 | $6.28 | $6.41 | $6.15 | $6.32 | 621,100 |
| 5/1/2026 | $6.36 | $6.36 | $6.06 | $6.21 | 639,000 |
| 4/30/2026 | $6.25 | $6.47 | $6.17 | $6.40 | 556,731 |
| 4/29/2026 | $6.29 | $6.42 | $6.15 | $6.40 | 606,113 |
| 4/28/2026 | $6.09 | $6.24 | $6.09 | $6.16 | 458,100 |
| 4/27/2026 | $5.92 | $6.04 | $5.90 | $6.00 | 507,465 |
| 4/24/2026 | $5.88 | $5.88 | $5.71 | $5.84 | 447,012 |
| 4/23/2026 | $5.77 | $5.91 | $5.73 | $5.89 | 577,417 |
| 4/22/2026 | $5.53 | $5.72 | $5.52 | $5.71 | 543,248 |
| 4/21/2026 | $5.39 | $5.55 | $5.37 | $5.53 | 1.44M |
| 4/20/2026 | $5.39 | $5.48 | $5.28 | $5.35 | 494,637 |
| 4/17/2026 | $5.30 | $5.34 | $5.06 | $5.29 | 1.04M |
| 4/16/2026 | $5.53 | $5.60 | $5.46 | $5.49 | 494,429 |
| 4/15/2026 | $5.48 | $5.58 | $5.43 | $5.50 | 666,529 |
| 4/14/2026 | $5.80 | $5.80 | $5.50 | $5.50 | 918,139 |
| 4/13/2026 | $6.25 | $6.35 | $5.88 | $5.88 | 956,514 |
| 4/10/2026 | $5.77 | $6.15 | $5.77 | $6.09 | 886,800 |
| 4/9/2026 | $5.92 | $5.93 | $5.64 | $5.81 | 983,700 |
| 4/8/2026 | $5.68 | $5.89 | $5.51 | $5.88 | 1.04M |
| 4/7/2026 | $6.21 | $6.36 | $6.12 | $6.22 | 816,705 |
| 4/6/2026 | $5.99 | $6.22 | $5.95 | $6.19 | 681,302 |
| 4/2/2026 | $6.13 | $6.22 | $5.90 | $5.98 | 1.00M |
| 4/1/2026 | $5.99 | $6.11 | $5.86 | $5.87 | 1.50M |
| 3/31/2026 | $6.41 | $6.66 | $6.08 | $6.24 | 1.75M |
| 3/30/2026 | $6.64 | $6.69 | $6.26 | $6.41 | 1.01M |
| 3/27/2026 | $6.63 | $6.70 | $6.52 | $6.56 | 791,727 |
| 3/26/2026 | $6.62 | $6.78 | $6.58 | $6.63 | 938,024 |
| 3/25/2026 | $6.40 | $6.58 | $6.19 | $6.52 | 1.12M |
| 3/24/2026 | $6.33 | $6.59 | $6.28 | $6.59 | 1.27M |
| 3/23/2026 | $6.17 | $6.47 | $6.10 | $6.29 | 1.55M |
| 3/20/2026 | $6.37 | $6.72 | $6.34 | $6.52 | 1.20M |
| 3/19/2026 | $6.36 | $6.59 | $6.31 | $6.32 | 1.26M |
| 3/18/2026 | $6.16 | $6.32 | $6.02 | $6.30 | 1.05M |
| 3/17/2026 | $6.37 | $6.45 | $6.16 | $6.18 | 1.27M |
| 3/16/2026 | $6.40 | $6.67 | $6.15 | $6.28 | 2.33M |
| 3/13/2026 | $5.97 | $6.79 | $5.89 | $6.54 | 2.90M |
| 3/12/2026 | $5.69 | $6.06 | $5.62 | $6.06 | 2.17M |
| 3/11/2026 | $5.13 | $5.67 | $5.13 | $5.57 | 2.13M |
| 3/10/2026 | $5.42 | $5.65 | $5.10 | $5.11 | 1.76M |
| 3/9/2026 | $6.50 | $6.50 | $5.84 | $5.90 | 1.45M |
| 3/6/2026 | $6.12 | $6.26 | $6.05 | $6.10 | 811,400 |
| 3/5/2026 | $6.04 | $6.09 | $5.90 | $6.00 | 684,200 |
| 3/4/2026 | $5.77 | $6.12 | $5.66 | $6.04 | 967,800 |
| 3/3/2026 | $6.03 | $6.12 | $5.73 | $5.83 | 1.37M |
| 3/2/2026 | $6.00 | $6.05 | $5.71 | $5.91 | 1.50M |
| 2/27/2026 | $5.61 | $5.83 | $5.52 | $5.74 | 599,411 |
| 2/26/2026 | $5.35 | $5.60 | $5.33 | $5.50 | 411,000 |
| 2/25/2026 | $5.45 | $5.50 | $5.22 | $5.49 | 589,500 |
| 2/24/2026 | $5.53 | $5.60 | $5.29 | $5.46 | 695,200 |
| 2/23/2026 | $5.74 | $5.91 | $5.49 | $5.54 | 863,251 |
| 2/20/2026 | $5.62 | $5.73 | $5.53 | $5.71 | 504,000 |