AMRAPLIN.BO(AMRAPLIN.BO)
AMRAPLIN.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $37.06 | $40.00 | $37.06 | $38.47 | 17,470 |
| 7/16/2026 | $42.65 | $42.65 | $38.83 | $38.83 | 81,061 |
| 7/15/2026 | $40.87 | $40.87 | $40.45 | $40.87 | 12,096 |
| 7/14/2026 | $38.93 | $38.93 | $37.08 | $38.93 | 28,883 |
| 7/13/2026 | $36.86 | $37.08 | $36.50 | $37.08 | 15,053 |
| 7/10/2026 | $35.30 | $35.32 | $34.55 | $35.32 | 24,600 |
| 7/9/2026 | $33.64 | $33.64 | $32.00 | $33.64 | 8,916 |
| 7/8/2026 | $30.52 | $32.04 | $30.52 | $32.04 | 27,080 |
| 7/7/2026 | $30.52 | $30.52 | $29.07 | $30.52 | 24,632 |
| 7/6/2026 | $26.32 | $29.07 | $26.31 | $29.07 | 54,219 |
| 7/3/2026 | $27.69 | $30.59 | $27.69 | $27.69 | 30,183 |
| 7/2/2026 | $29.14 | $30.36 | $29.14 | $29.14 | 21,264 |
| 7/1/2026 | $30.67 | $30.67 | $30.67 | $30.67 | 4,262 |
| 6/30/2026 | $32.28 | $32.28 | $32.28 | $32.28 | 2,712 |
| 6/29/2026 | $36.50 | $36.50 | $33.97 | $33.97 | 25,083 |
| 6/25/2026 | $34.48 | $38.10 | $34.48 | $36.82 | 134,849 |
| 6/24/2026 | $36.29 | $36.29 | $36.29 | $36.29 | 1,430 |
| 6/23/2026 | $38.19 | $38.19 | $38.19 | $38.19 | 16,002 |
| 6/22/2026 | $40.20 | $40.20 | $40.20 | $40.20 | 9,940 |
| 6/19/2026 | $44.77 | $44.77 | $40.52 | $42.31 | 169,501 |
| 6/18/2026 | $42.64 | $42.64 | $42.64 | $42.64 | 27,166 |
| 6/17/2026 | $40.61 | $40.61 | $40.61 | $40.61 | 19,103 |
| 6/16/2026 | $38.68 | $38.68 | $38.68 | $38.68 | 37,300 |
| 6/15/2026 | $36.84 | $36.84 | $36.50 | $36.84 | 162,306 |
| 6/12/2026 | $34.90 | $35.09 | $31.75 | $35.09 | 83,650 |
| 6/11/2026 | $33.42 | $33.42 | $31.00 | $33.42 | 220,687 |
| 6/10/2026 | $29.48 | $30.39 | $28.51 | $30.39 | 54,413 |
| 6/9/2026 | $21.99 | $25.33 | $21.14 | $25.33 | 156,252 |
| 6/8/2026 | $18.50 | $22.29 | $18.35 | $20.70 | 36,821 |
| 6/5/2026 | $18.55 | $19.50 | $18.35 | $18.55 | 2,033 |
| 6/4/2026 | $19.28 | $19.99 | $18.07 | $18.55 | 14,365 |
| 6/3/2026 | $18.85 | $20.00 | $17.58 | $19.74 | 17,545 |
| 6/2/2026 | $17.51 | $19.95 | $17.51 | $18.70 | 11,114 |
| 6/1/2026 | $18.50 | $19.55 | $17.82 | $18.55 | 13,943 |
| 5/29/2026 | $18.37 | $18.37 | $17.60 | $18.00 | 379 |
| 5/27/2026 | $17.55 | $18.48 | $17.50 | $17.80 | 2,396 |
| 5/26/2026 | $17.94 | $18.70 | $17.55 | $17.66 | 9,691 |
| 5/25/2026 | $17.99 | $17.99 | $17.53 | $17.94 | 3,667 |
| 5/22/2026 | $17.97 | $18.50 | $17.50 | $17.50 | 13,458 |
| 5/21/2026 | $18.25 | $18.25 | $17.51 | $17.51 | 1,803 |
| 5/20/2026 | $16.51 | $18.46 | $16.51 | $17.58 | 1,668 |
| 5/19/2026 | $18.48 | $18.48 | $17.51 | $17.90 | 2,357 |
| 5/18/2026 | $18.55 | $18.60 | $17.06 | $18.18 | 2,568 |
| 5/15/2026 | $17.02 | $18.78 | $17.02 | $18.73 | 7,978 |
| 5/14/2026 | $19.00 | $19.00 | $17.50 | $18.00 | 5,910 |
| 5/13/2026 | $19.00 | $19.00 | $17.06 | $18.08 | 2,395 |
| 5/12/2026 | $18.49 | $18.85 | $17.05 | $18.00 | 7,189 |
| 5/11/2026 | $18.85 | $18.85 | $17.00 | $17.50 | 11,541 |
| 5/8/2026 | $20.90 | $20.90 | $18.02 | $18.20 | 3,173 |
| 5/7/2026 | $17.60 | $18.99 | $17.10 | $18.45 | 2,432 |
| 5/6/2026 | $19.80 | $19.80 | $17.31 | $17.60 | 8,801 |
| 5/5/2026 | $18.80 | $18.99 | $17.45 | $17.95 | 1,356 |
| 5/4/2026 | $17.20 | $18.84 | $17.20 | $18.64 | 6,987 |
| 4/30/2026 | $19.80 | $19.80 | $17.70 | $18.00 | 4,916 |
| 4/29/2026 | $18.31 | $20.00 | $17.61 | $17.70 | 11,769 |
| 4/28/2026 | $20.55 | $20.55 | $17.80 | $18.50 | 2,745 |
| 4/27/2026 | $17.63 | $20.80 | $17.63 | $19.00 | 10,861 |
| 4/24/2026 | $17.10 | $17.88 | $17.10 | $17.70 | 3,672 |
| 4/23/2026 | $16.20 | $17.68 | $16.20 | $17.45 | 1,375 |
| 4/22/2026 | $17.01 | $17.69 | $16.11 | $17.30 | 2,980 |
| 4/21/2026 | $17.18 | $17.90 | $17.18 | $17.25 | 2,135 |
| 4/20/2026 | $18.20 | $18.24 | $17.31 | $17.36 | 4,617 |