AMROF(AMROF)
AMROF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/11/2026 | $0.23 | $0.23 | $0.20 | $0.23 | 42,440 |
| 6/10/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 190,281 |
| 6/9/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 6/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 6/5/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 102,900 |
| 6/4/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 106,900 |
| 6/3/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 1,500 |
| 6/2/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 25,800 |
| 6/1/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 57,300 |
| 5/29/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 87,184 |
| 5/28/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 30,800 |
| 5/27/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 49,024 |
| 5/26/2026 | $0.26 | $0.28 | $0.24 | $0.25 | 187,394 |
| 5/22/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 61,000 |
| 5/21/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 61,000 |
| 5/20/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 61,000 |
| 5/19/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 61,000 |
| 5/18/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 61,000 |
| 5/15/2026 | $0.27 | $0.29 | $0.24 | $0.25 | 155,539 |
| 5/14/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 171,000 |
| 5/13/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 135,500 |
| 5/12/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 22,190 |
| 5/11/2026 | $0.31 | $0.31 | $0.25 | $0.30 | 84,715 |
| 5/8/2026 | $0.28 | $0.31 | $0.28 | $0.29 | 16,115 |
| 5/7/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 8,300 |
| 5/6/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 39,750 |
| 5/5/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 39,750 |
| 5/4/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 22,166 |
| 5/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 60,000 |
| 4/30/2026 | $0.29 | $0.29 | $0.27 | $0.29 | 204,466 |
| 4/29/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 60,700 |
| 4/28/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 848,000 |
| 4/27/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 196,500 |
| 4/24/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 35,300 |
| 4/23/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 20,000 |
| 4/22/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 29,000 |
| 4/21/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 20,100 |
| 4/20/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 4/17/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 4/16/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 16,750 |
| 4/15/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 4/14/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 4/13/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 4/10/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 20,210 |
| 4/9/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 4/8/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 12,300 |
| 4/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 4/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |