Amneal Pharmaceuticals, Inc.AMRXNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $13.85 | $14.29 | $13.64 | $14.19 | 2.90M |
| 1/30/2026 | $14.03 | $14.03 | $13.64 | $13.68 | 4.46M |
| 1/29/2026 | $13.99 | $15.00 | $13.96 | $14.11 | 33.03M |
| 1/28/2026 | $14.43 | $14.66 | $13.75 | $13.95 | 9.39M |
| 1/27/2026 | $13.54 | $13.99 | $13.54 | $13.83 | 2.23M |
| 1/26/2026 | $13.36 | $13.65 | $13.34 | $13.57 | 1.10M |
| 1/23/2026 | $13.50 | $13.58 | $13.30 | $13.39 | 864,100 |
| 1/22/2026 | $13.75 | $13.75 | $13.54 | $13.58 | 898,816 |
| 1/21/2026 | $13.37 | $13.73 | $13.35 | $13.71 | 1.32M |
| 1/20/2026 | $13.15 | $13.56 | $13.08 | $13.33 | 1.10M |
| 1/16/2026 | $13.20 | $13.47 | $13.09 | $13.41 | 2.25M |
| 1/15/2026 | $13.20 | $13.25 | $12.90 | $13.19 | 1.33M |
| 1/14/2026 | $12.95 | $13.34 | $12.88 | $13.25 | 1.56M |
| 1/13/2026 | $12.95 | $13.03 | $12.66 | $12.97 | 2.22M |
| 1/12/2026 | $12.99 | $13.07 | $12.94 | $12.98 | 1.51M |
| 1/9/2026 | $13.19 | $13.31 | $12.93 | $12.96 | 1.51M |
| 1/8/2026 | $13.29 | $13.49 | $13.19 | $13.20 | 1.22M |
| 1/7/2026 | $13.18 | $13.37 | $13.15 | $13.26 | 1.52M |
| 1/6/2026 | $12.77 | $13.25 | $12.77 | $12.99 | 1.50M |
| 1/5/2026 | $12.56 | $12.83 | $12.33 | $12.71 | 1.73M |
| 1/2/2026 | $12.65 | $12.79 | $12.38 | $12.66 | 1.22M |
| 12/31/2025 | $12.85 | $12.92 | $12.59 | $12.60 | 1.63M |
| 12/30/2025 | $12.91 | $12.99 | $12.86 | $12.88 | 1.20M |
| 12/29/2025 | $12.92 | $12.98 | $12.81 | $12.91 | 1.16M |
| 12/26/2025 | $12.90 | $13.01 | $12.82 | $12.95 | 975,709 |
| 12/24/2025 | $12.84 | $12.98 | $12.75 | $12.87 | 813,500 |
| 12/23/2025 | $12.79 | $12.97 | $12.78 | $12.84 | 2.22M |
| 12/22/2025 | $12.65 | $12.84 | $12.51 | $12.82 | 1.44M |
| 12/19/2025 | $12.76 | $12.82 | $12.53 | $12.57 | 2.76M |
| 12/18/2025 | $12.37 | $12.72 | $12.32 | $12.64 | 3.52M |
| 12/17/2025 | $12.17 | $12.41 | $12.14 | $12.33 | 3.51M |
| 12/16/2025 | $12.47 | $12.52 | $12.16 | $12.17 | 1.32M |
| 12/15/2025 | $12.26 | $12.53 | $12.23 | $12.46 | 1.47M |
| 12/12/2025 | $12.25 | $12.27 | $12.12 | $12.21 | 1.45M |
| 12/11/2025 | $12.25 | $12.43 | $12.17 | $12.25 | 2.53M |
| 12/10/2025 | $12.05 | $12.27 | $11.87 | $12.21 | 1.97M |
| 12/9/2025 | $12.11 | $12.24 | $11.95 | $11.97 | 1.73M |
| 12/8/2025 | $12.20 | $12.25 | $11.83 | $11.87 | 1.79M |
| 12/5/2025 | $12.01 | $12.22 | $11.90 | $12.18 | 2.36M |
| 12/4/2025 | $12.18 | $12.22 | $11.71 | $11.94 | 2.05M |
| 12/3/2025 | $12.12 | $12.30 | $12.03 | $12.18 | 1.63M |
| 12/2/2025 | $12.36 | $12.37 | $11.97 | $12.00 | 2.67M |
| 12/1/2025 | $12.44 | $12.55 | $12.29 | $12.31 | 1.21M |
| 11/28/2025 | $12.51 | $12.68 | $12.41 | $12.52 | 1.35M |
| 11/26/2025 | $12.45 | $12.58 | $12.38 | $12.52 | 1.00M |
| 11/25/2025 | $12.21 | $12.50 | $12.15 | $12.44 | 1.67M |
| 11/24/2025 | $11.99 | $12.27 | $11.93 | $12.15 | 2.58M |
| 11/21/2025 | $11.50 | $12.05 | $11.50 | $11.95 | 2.66M |
| 11/20/2025 | $11.62 | $11.75 | $11.45 | $11.52 | 1.50M |
| 11/19/2025 | $11.56 | $11.62 | $11.46 | $11.52 | 1.20M |
| 11/18/2025 | $11.48 | $11.71 | $11.39 | $11.57 | 1.05M |
| 11/17/2025 | $11.60 | $11.91 | $11.54 | $11.58 | 1.53M |
| 11/14/2025 | $11.53 | $11.71 | $11.44 | $11.64 | 959,353 |
| 11/13/2025 | $11.84 | $11.96 | $11.49 | $11.52 | 1.39M |
| 11/12/2025 | $12.03 | $12.12 | $11.85 | $11.90 | 2.01M |
| 11/11/2025 | $11.55 | $12.09 | $11.46 | $11.95 | 3.21M |
| 11/10/2025 | $11.44 | $11.62 | $11.38 | $11.48 | 1.90M |
| 11/7/2025 | $11.66 | $11.66 | $11.29 | $11.37 | 1.27M |
| 11/6/2025 | $11.70 | $11.88 | $11.60 | $11.66 | 3.47M |
| 11/5/2025 | $11.29 | $11.74 | $11.14 | $11.69 | 2.34M |