AMS.AX(AMS.AX)
AMS.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.98M |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 266,488 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75,208 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.12M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 111,499 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 122,504 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 156,278 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.68M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 423,155 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 212,593 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,544 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,323 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 68,999 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 246,678 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 205,140 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 108,855 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 216,910 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 124,500 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.34M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.86M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 679,367 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.47M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 550,676 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 251,796 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130,112 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 919,041 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 400,003 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 276,030 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 219,032 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 134,176 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 696,888 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 133,248 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.78M |
| 6/5/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 6.40M |
| 6/4/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 35,084 |
| 6/3/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 495,373 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 129,557 |
| 6/1/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 32,829 |
| 5/29/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 709,352 |
| 5/28/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 703,848 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,134 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,905 |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 342,857 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 44,725 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 194,560 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.34M |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 77,446 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 852,121 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 212,166 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 388,000 |
| 5/13/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 365,330 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 94,536 |
| 5/11/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 2.39M |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 308,726 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 613,648 |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 336,820 |
| 5/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 227,288 |