AMSS(AMSS)
AMSS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $1.12 | $1.22 | $1.09 | $1.15 | 68,439 |
| 8/6/2026 | $1.24 | $1.24 | $1.12 | $1.13 | 54,700 |
| 8/5/2026 | $1.28 | $1.30 | $1.20 | $1.23 | 60,072 |
| 8/4/2026 | $1.18 | $1.35 | $1.14 | $1.30 | 116,576 |
| 8/3/2026 | $1.19 | $1.22 | $1.08 | $1.17 | 52,633 |
| 7/31/2026 | $1.21 | $1.25 | $1.16 | $1.21 | 68,589 |
| 7/30/2026 | $1.08 | $1.25 | $1.04 | $1.24 | 225,020 |
| 7/29/2026 | $1.00 | $1.17 | $0.99 | $1.08 | 297,447 |
| 7/28/2026 | $0.86 | $1.30 | $0.84 | $1.07 | 6.58M |
| 7/27/2026 | $1.07 | $1.14 | $0.83 | $0.86 | 180,138 |
| 7/24/2026 | $1.12 | $1.12 | $1.03 | $1.06 | 69,900 |
| 7/23/2026 | $1.16 | $1.20 | $1.12 | $1.14 | 28,930 |
| 7/22/2026 | $1.28 | $1.30 | $1.15 | $1.19 | 64,109 |
| 7/21/2026 | $1.14 | $1.22 | $1.14 | $1.17 | 44,438 |
| 7/20/2026 | $1.30 | $1.33 | $1.15 | $1.16 | 123,680 |
| 7/17/2026 | $1.14 | $1.32 | $1.14 | $1.29 | 120,236 |
| 7/16/2026 | $1.46 | $1.50 | $1.21 | $1.24 | 954,100 |
| 7/15/2026 | $1.43 | $1.50 | $1.35 | $1.35 | 42,000 |
| 7/14/2026 | $1.47 | $1.49 | $1.36 | $1.45 | 63,014 |
| 7/13/2026 | $1.54 | $1.60 | $1.44 | $1.47 | 113,274 |
| 7/10/2026 | $1.53 | $1.63 | $1.50 | $1.62 | 90,800 |
| 7/9/2026 | $1.67 | $1.68 | $1.44 | $1.58 | 116,400 |
| 7/8/2026 | $1.67 | $1.70 | $1.57 | $1.70 | 104,146 |
| 7/7/2026 | $1.83 | $1.83 | $1.65 | $1.71 | 69,900 |
| 7/6/2026 | $1.79 | $1.90 | $1.75 | $1.87 | 61,993 |
| 7/2/2026 | $1.93 | $2.03 | $1.79 | $1.81 | 122,734 |
| 7/1/2026 | $2.01 | $2.04 | $1.87 | $1.94 | 96,828 |
| 6/30/2026 | $2.10 | $2.10 | $1.90 | $2.05 | 209,200 |
| 6/29/2026 | $2.06 | $2.44 | $2.04 | $2.26 | 1.30M |
| 6/26/2026 | $1.91 | $2.16 | $1.86 | $2.04 | 92,318 |
| 6/25/2026 | $2.05 | $2.09 | $1.91 | $1.95 | 62,697 |
| 6/24/2026 | $1.86 | $2.16 | $1.82 | $2.05 | 342,021 |
| 6/23/2026 | $1.78 | $2.00 | $1.78 | $1.90 | 73,047 |
| 6/22/2026 | $2.08 | $2.09 | $1.82 | $1.86 | 123,385 |
| 6/18/2026 | $1.82 | $2.48 | $1.76 | $2.11 | 492,100 |
| 6/17/2026 | $2.18 | $2.31 | $1.77 | $1.81 | 217,100 |
| 6/16/2026 | $2.20 | $2.33 | $2.10 | $2.25 | 141,800 |
| 6/15/2026 | $2.48 | $2.50 | $2.32 | $2.33 | 190,207 |
| 6/12/2026 | $2.60 | $2.75 | $2.52 | $2.58 | 108,303 |
| 6/11/2026 | $2.70 | $2.99 | $2.59 | $2.81 | 173,700 |
| 6/10/2026 | $3.20 | $3.85 | $2.64 | $2.66 | 1.61M |
| 6/9/2026 | $3.54 | $3.57 | $3.00 | $3.12 | 200,220 |
| 6/8/2026 | $3.33 | $3.62 | $3.33 | $3.54 | 106,121 |
| 6/5/2026 | $3.60 | $3.75 | $3.30 | $3.38 | 184,121 |
| 6/4/2026 | $3.90 | $3.93 | $3.61 | $3.75 | 102,341 |
| 6/3/2026 | $3.95 | $4.15 | $3.73 | $3.98 | 145,700 |
| 6/2/2026 | $3.63 | $4.15 | $3.61 | $3.96 | 167,000 |
| 6/1/2026 | $4.00 | $4.06 | $3.65 | $3.81 | 233,400 |
| 5/29/2026 | $4.36 | $4.50 | $3.90 | $4.10 | 398,685 |
| 5/28/2026 | $4.50 | $5.01 | $4.18 | $4.25 | 914,400 |
| 5/27/2026 | $7.51 | $7.57 | $4.81 | $5.70 | 17.34M |
| 5/26/2026 | $3.70 | $4.00 | $3.00 | $3.58 | 222,806 |
| 5/22/2026 | $5.71 | $6.00 | $4.14 | $4.32 | 152,800 |
| 5/21/2026 | $8.70 | $9.68 | $6.26 | $6.43 | 188,302 |
| 5/20/2026 | $17.00 | $17.00 | $10.50 | $11.35 | 80,400 |