AMTL.BO(AMTL.BO)
AMTL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $20.00 | $20.80 | $19.49 | $19.62 | 18,609 |
| 8/13/2026 | $18.60 | $19.49 | $18.50 | $18.50 | 7,486 |
| 8/12/2026 | $18.94 | $19.78 | $18.51 | $19.57 | 4,115 |
| 8/11/2026 | $19.14 | $19.14 | $18.20 | $18.99 | 6,096 |
| 8/10/2026 | $18.05 | $18.48 | $18.05 | $18.45 | 1,451 |
| 8/7/2026 | $18.76 | $19.00 | $18.24 | $18.70 | 1,514 |
| 8/6/2026 | $17.90 | $19.00 | $17.90 | $18.77 | 3,776 |
| 8/5/2026 | $18.88 | $18.88 | $17.73 | $17.88 | 1,798 |
| 8/4/2026 | $18.50 | $18.50 | $17.35 | $18.25 | 3,677 |
| 8/3/2026 | $19.48 | $19.48 | $18.16 | $18.59 | 3,722 |
| 7/31/2026 | $17.53 | $18.95 | $17.53 | $18.90 | 4,136 |
| 7/30/2026 | $18.79 | $18.79 | $17.00 | $17.51 | 8,071 |
| 7/29/2026 | $19.99 | $19.99 | $18.25 | $18.65 | 20,490 |
| 7/28/2026 | $18.10 | $19.80 | $18.10 | $19.80 | 5,100 |
| 7/27/2026 | $17.01 | $18.46 | $17.01 | $18.10 | 1,750 |
| 7/24/2026 | $18.32 | $18.38 | $17.25 | $18.30 | 1,796 |
| 7/23/2026 | $18.55 | $18.98 | $18.05 | $18.32 | 1,144 |
| 7/22/2026 | $18.00 | $18.92 | $18.00 | $18.77 | 1,800 |
| 7/21/2026 | $19.00 | $19.20 | $18.50 | $18.50 | 3,842 |
| 7/20/2026 | $19.30 | $19.39 | $18.80 | $19.39 | 1,080 |
| 7/17/2026 | $19.00 | $19.62 | $18.03 | $19.62 | 1,575 |
| 7/16/2026 | $18.51 | $19.99 | $18.51 | $19.00 | 919 |
| 7/15/2026 | $19.32 | $19.32 | $18.66 | $19.30 | 208 |
| 7/14/2026 | $18.56 | $19.45 | $18.55 | $19.33 | 1,338 |
| 7/13/2026 | $19.70 | $19.70 | $18.36 | $19.00 | 3,423 |
| 7/10/2026 | $18.78 | $19.44 | $18.75 | $19.38 | 1,054 |
| 7/9/2026 | $18.41 | $19.25 | $18.18 | $18.75 | 2,467 |
| 7/8/2026 | $19.00 | $19.00 | $18.25 | $18.95 | 1,184 |
| 7/7/2026 | $19.01 | $19.70 | $17.66 | $19.00 | 1,660 |
| 7/6/2026 | $21.05 | $21.05 | $19.12 | $20.00 | 5,152 |
| 7/3/2026 | $19.80 | $19.80 | $19.31 | $19.77 | 1,504 |
| 7/2/2026 | $20.00 | $21.00 | $19.76 | $20.39 | 876 |
| 7/1/2026 | $20.34 | $20.39 | $19.61 | $20.00 | 3,430 |
| 6/30/2026 | $19.74 | $20.75 | $19.74 | $19.94 | 5,890 |
| 6/29/2026 | $20.30 | $20.30 | $19.17 | $19.83 | 6,381 |
| 6/25/2026 | $19.69 | $20.50 | $19.67 | $20.33 | 2,564 |
| 6/24/2026 | $20.50 | $20.50 | $19.45 | $20.36 | 1,997 |
| 6/23/2026 | $19.01 | $20.93 | $18.62 | $20.49 | 20,681 |
| 6/22/2026 | $19.46 | $19.46 | $18.56 | $19.03 | 8,054 |
| 6/19/2026 | $19.20 | $19.70 | $18.30 | $19.69 | 2,656 |
| 6/18/2026 | $19.58 | $19.70 | $19.23 | $19.26 | 390 |
| 6/17/2026 | $18.71 | $19.76 | $18.71 | $19.58 | 770 |
| 6/16/2026 | $19.57 | $19.57 | $18.68 | $18.71 | 2,658 |
| 6/15/2026 | $18.25 | $19.85 | $18.25 | $19.50 | 8,700 |
| 6/12/2026 | $17.57 | $19.01 | $17.35 | $18.73 | 2,880 |
| 6/11/2026 | $18.07 | $18.10 | $17.25 | $17.35 | 6,467 |
| 6/10/2026 | $18.38 | $19.44 | $17.81 | $18.02 | 7,722 |
| 6/9/2026 | $16.20 | $18.70 | $16.20 | $18.63 | 1,581 |
| 6/8/2026 | $18.18 | $18.78 | $17.33 | $17.37 | 766 |
| 6/5/2026 | $18.10 | $18.82 | $18.06 | $18.81 | 2,210 |
| 6/4/2026 | $18.82 | $18.82 | $18.07 | $18.74 | 1,228 |
| 6/3/2026 | $18.71 | $19.40 | $18.62 | $18.80 | 520 |
| 6/2/2026 | $18.90 | $19.00 | $18.20 | $18.71 | 233 |
| 6/1/2026 | $20.20 | $20.20 | $18.91 | $19.00 | 8,031 |
| 5/29/2026 | $19.99 | $20.00 | $18.88 | $19.90 | 1,040 |
| 5/27/2026 | $19.25 | $20.37 | $19.25 | $20.32 | 2,898 |
| 5/26/2026 | $19.51 | $20.35 | $19.05 | $20.22 | 3,830 |
| 5/25/2026 | $20.00 | $20.00 | $19.40 | $19.99 | 2,984 |
| 5/22/2026 | $20.28 | $20.30 | $19.45 | $20.00 | 2,440 |
| 5/21/2026 | $19.99 | $20.24 | $19.11 | $20.00 | 1,812 |
| 5/20/2026 | $19.31 | $19.89 | $18.35 | $19.74 | 2,103 |
| 5/19/2026 | $20.90 | $20.90 | $19.27 | $20.15 | 7,836 |
| 5/18/2026 | $19.34 | $20.40 | $19.17 | $20.28 | 9,808 |