AMUN(AMUN)
AMUN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $26.02 | $26.02 | $26.02 | $26.02 | 1,836 |
| 8/10/2026 | $26.02 | $26.02 | $26.02 | $26.02 | 100 |
| 8/7/2026 | $26.02 | $26.02 | $26.02 | $26.02 | 100 |
| 8/6/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 2,535 |
| 8/5/2026 | $26.02 | $26.02 | $26.00 | $26.02 | 1,941 |
| 8/4/2026 | $26.02 | $26.02 | $26.02 | $26.02 | 700 |
| 8/3/2026 | $25.98 | $26.02 | $25.98 | $26.00 | 3,300 |
| 7/31/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 100 |
| 7/30/2026 | $26.07 | $26.08 | $26.04 | $26.06 | 1,846 |
| 7/29/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 100 |
| 7/28/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 100 |
| 7/27/2026 | $26.05 | $26.05 | $26.05 | $26.05 | 100 |
| 7/24/2026 | $26.05 | $26.05 | $26.05 | $26.05 | 100 |
| 7/23/2026 | $26.03 | $26.03 | $26.03 | $26.03 | 100 |
| 7/22/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 3,331 |
| 7/21/2026 | $26.07 | $26.07 | $26.03 | $26.05 | 2,715 |
| 7/20/2026 | $26.02 | $26.05 | $26.02 | $26.05 | 415 |
| 7/17/2026 | $26.06 | $26.06 | $26.03 | $26.05 | 2,187 |
| 7/16/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 114 |
| 7/15/2026 | $25.94 | $26.05 | $25.94 | $26.02 | 10,100 |
| 7/14/2026 | $26.05 | $26.05 | $26.05 | $26.05 | 200 |
| 7/13/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 7/10/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 7/9/2026 | $25.94 | $26.05 | $25.94 | $26.02 | 5,302 |
| 7/8/2026 | $26.05 | $26.06 | $26.00 | $26.03 | 3,100 |
| 7/7/2026 | $26.01 | $26.03 | $26.01 | $26.03 | 200 |
| 7/6/2026 | $26.00 | $26.03 | $26.00 | $26.02 | 1,839 |
| 7/2/2026 | $26.04 | $26.04 | $26.03 | $26.03 | 628 |
| 7/1/2026 | $26.00 | $26.03 | $26.00 | $26.02 | 922 |
| 6/30/2026 | $26.08 | $26.08 | $26.08 | $26.08 | 100 |
| 6/29/2026 | $26.06 | $26.08 | $26.06 | $26.08 | 1,525 |
| 6/26/2026 | $26.10 | $26.10 | $26.06 | $26.08 | 4,100 |
| 6/25/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 244 |
| 6/24/2026 | $26.07 | $26.07 | $26.07 | $26.07 | 100 |
| 6/23/2026 | $26.08 | $26.08 | $26.05 | $26.07 | 5,500 |
| 6/22/2026 | $26.08 | $26.08 | $26.02 | $26.06 | 5,648 |
| 6/18/2026 | $26.05 | $26.06 | $26.04 | $26.06 | 4,100 |
| 6/17/2026 | $26.04 | $26.07 | $26.03 | $26.04 | 1,600 |
| 6/16/2026 | $26.03 | $26.05 | $26.03 | $26.05 | 10,400 |
| 6/15/2026 | $26.03 | $26.04 | $25.89 | $26.03 | 17,830 |
| 6/12/2026 | $26.03 | $26.05 | $26.03 | $26.05 | 1,276 |
| 6/11/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 6/10/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 6/9/2026 | $26.02 | $26.04 | $26.01 | $26.04 | 5,523 |
| 6/8/2026 | $26.05 | $26.05 | $26.01 | $26.03 | 1,700 |
| 6/5/2026 | $26.05 | $26.05 | $26.04 | $26.04 | 748 |
| 6/4/2026 | $26.05 | $26.05 | $26.04 | $26.04 | 500 |
| 6/3/2026 | $26.03 | $26.03 | $26.03 | $26.03 | 231 |
| 6/2/2026 | $26.02 | $26.05 | $26.02 | $26.04 | 21,900 |
| 6/1/2026 | $26.03 | $26.04 | $25.99 | $26.02 | 3,837 |
| 5/29/2026 | $26.09 | $26.09 | $26.08 | $26.08 | 712 |
| 5/28/2026 | $26.08 | $26.08 | $26.07 | $26.07 | 400 |
| 5/27/2026 | $26.08 | $26.09 | $26.00 | $26.06 | 5,035 |
| 5/26/2026 | $26.05 | $26.05 | $26.05 | $26.05 | 102 |
| 5/22/2026 | $26.07 | $26.08 | $26.03 | $26.05 | 6,200 |
| 5/21/2026 | $26.02 | $26.04 | $26.02 | $26.04 | 747 |
| 5/20/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 847 |
| 5/19/2026 | $26.04 | $26.06 | $25.93 | $26.04 | 6,686 |
| 5/18/2026 | $26.05 | $26.05 | $26.03 | $26.03 | 1,231 |
| 5/15/2026 | $26.04 | $26.04 | $26.04 | $26.04 | 100 |
| 5/14/2026 | $26.02 | $26.03 | $26.02 | $26.03 | 300 |