AMWD(AMWD)
AMWD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/28/2026 | $48.09 | $48.09 | $48.09 | $48.09 | - |
| 5/27/2026 | $43.24 | $48.33 | $43.23 | $48.09 | 1.01M |
| 5/26/2026 | $39.14 | $43.75 | $39.14 | $42.57 | 882,655 |
| 5/22/2026 | $38.62 | $38.92 | $37.90 | $38.90 | 141,140 |
| 5/21/2026 | $35.46 | $38.63 | $34.55 | $38.43 | 340,800 |
| 5/20/2026 | $34.24 | $35.92 | $33.44 | $35.85 | 342,200 |
| 5/19/2026 | $35.00 | $35.00 | $33.29 | $34.24 | 338,018 |
| 5/18/2026 | $35.33 | $36.15 | $34.80 | $35.49 | 410,300 |
| 5/15/2026 | $36.00 | $36.00 | $34.98 | $35.33 | 321,613 |
| 5/14/2026 | $35.56 | $36.41 | $35.32 | $36.06 | 221,634 |
| 5/13/2026 | $35.65 | $35.65 | $34.31 | $35.15 | 287,540 |
| 5/12/2026 | $36.48 | $37.20 | $35.44 | $36.35 | 250,629 |
| 5/11/2026 | $38.75 | $38.75 | $35.89 | $36.49 | 392,846 |
| 5/8/2026 | $39.53 | $39.77 | $38.35 | $38.58 | 403,341 |
| 5/7/2026 | $39.48 | $40.79 | $39.00 | $39.53 | 469,800 |
| 5/6/2026 | $42.48 | $42.48 | $38.31 | $38.86 | 784,004 |
| 5/5/2026 | $40.76 | $41.93 | $39.77 | $41.36 | 256,828 |
| 5/4/2026 | $43.98 | $44.04 | $40.06 | $40.24 | 368,700 |
| 5/1/2026 | $43.37 | $44.51 | $43.29 | $44.34 | 131,432 |
| 4/30/2026 | $43.54 | $44.72 | $42.99 | $43.68 | 100,648 |
| 4/29/2026 | $45.58 | $45.58 | $43.58 | $43.82 | 112,500 |
| 4/28/2026 | $45.41 | $46.10 | $44.64 | $45.87 | 124,206 |
| 4/27/2026 | $45.15 | $46.74 | $45.15 | $45.29 | 105,807 |
| 4/24/2026 | $45.18 | $45.97 | $44.69 | $45.39 | 100,649 |
| 4/23/2026 | $44.44 | $45.63 | $44.07 | $45.38 | 252,600 |
| 4/22/2026 | $44.26 | $44.94 | $43.54 | $44.18 | 100,300 |