AMX.AX(AMX.AX)
AMX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 12,030 |
| 7/27/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/24/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/23/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 7/21/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 7,362 |
| 7/20/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 8,760 |
| 7/17/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 8,706 |
| 7/16/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 85,851 |
| 7/15/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 9,621 |
| 7/14/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 21,422 |
| 7/13/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/10/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/9/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,646 |
| 7/8/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 5,250 |
| 7/7/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/6/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 7/3/2026 | $0.27 | $0.28 | $0.25 | $0.28 | 2.05M |
| 7/2/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 14,459 |
| 7/1/2026 | $0.25 | $0.28 | $0.25 | $0.28 | 55,351 |
| 6/30/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 25,441 |
| 6/29/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 23,983 |
| 6/26/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 16,102 |
| 6/25/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 8,554 |
| 6/24/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 29,067 |
| 6/23/2026 | $0.24 | $0.27 | $0.24 | $0.25 | 41,428 |
| 6/22/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 41,266 |
| 6/19/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 6,385 |
| 6/18/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 14,908 |
| 6/17/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 13,450 |
| 6/16/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 6/15/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 6/12/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 6/11/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/10/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 377 |
| 6/9/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/5/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 21,439 |
| 6/4/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 6/3/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 4,540 |
| 6/2/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 6,200 |
| 6/1/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 6,658 |
| 5/29/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 5/28/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 23,227 |
| 5/27/2026 | $0.25 | $0.29 | $0.25 | $0.28 | 168,260 |
| 5/26/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 42,977 |
| 5/25/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 5/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 5/21/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 5/20/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 21,037 |
| 5/19/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 8,305 |
| 5/18/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 57,000 |
| 5/15/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 41,223 |
| 5/14/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 4,124 |
| 5/13/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 59,668 |
| 5/12/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 54,203 |
| 5/11/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 10,000 |
| 5/8/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,706 |
| 5/7/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 29,106 |
| 5/6/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 76,488 |
| 5/5/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 86,935 |
| 5/4/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 2,966 |
| 5/1/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 4/30/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 4/29/2026 | $0.23 | $0.23 | $0.20 | $0.20 | 59,771 |