AMX(AMX)
AMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $23.50 | $23.50 | $23.06 | $23.22 | 1.91M |
| 8/11/2026 | $23.76 | $23.95 | $23.28 | $23.43 | 1.80M |
| 8/10/2026 | $23.64 | $23.94 | $23.50 | $23.89 | 1.59M |
| 8/7/2026 | $23.93 | $24.07 | $23.73 | $23.75 | 2.80M |
| 8/6/2026 | $24.36 | $24.36 | $23.77 | $23.92 | 5.04M |
| 8/5/2026 | $25.01 | $25.01 | $23.89 | $24.02 | 5.72M |
| 8/4/2026 | $25.10 | $25.39 | $24.73 | $24.88 | 1.99M |
| 8/3/2026 | $25.23 | $25.37 | $24.71 | $24.96 | 2.02M |
| 7/31/2026 | $25.57 | $25.57 | $24.82 | $25.35 | 1.04M |
| 7/30/2026 | $25.05 | $25.44 | $24.98 | $25.32 | 1.99M |
| 7/29/2026 | $25.80 | $26.24 | $24.64 | $24.87 | 3.59M |
| 7/28/2026 | $25.75 | $26.18 | $25.55 | $25.71 | 1.52M |
| 7/27/2026 | $26.03 | $26.14 | $25.65 | $25.70 | 1.75M |
| 7/24/2026 | $25.97 | $26.27 | $25.87 | $26.01 | 3.79M |
| 7/23/2026 | $26.21 | $26.32 | $25.74 | $25.95 | 2.60M |
| 7/22/2026 | $26.28 | $26.29 | $25.63 | $26.12 | 2.90M |
| 7/21/2026 | $26.26 | $26.34 | $25.94 | $26.09 | 1.14M |
| 7/20/2026 | $26.41 | $26.49 | $26.07 | $26.10 | 882,000 |
| 7/17/2026 | $25.86 | $26.62 | $25.86 | $26.27 | 1.11M |
| 7/16/2026 | $25.89 | $26.36 | $25.89 | $26.14 | 1.44M |
| 7/15/2026 | $25.92 | $26.34 | $25.91 | $26.11 | 1.17M |
| 7/14/2026 | $26.00 | $26.31 | $25.77 | $26.18 | 1.22M |
| 7/13/2026 | $26.08 | $26.47 | $25.90 | $26.03 | 1.23M |
| 7/10/2026 | $25.92 | $26.34 | $25.84 | $26.01 | 1.77M |
| 7/9/2026 | $26.15 | $26.46 | $25.58 | $25.84 | 1.60M |
| 7/8/2026 | $25.99 | $26.52 | $25.79 | $26.41 | 1.33M |
| 7/7/2026 | $25.88 | $26.38 | $25.88 | $26.15 | 1.27M |
| 7/6/2026 | $25.80 | $26.18 | $25.79 | $26.14 | 1.45M |
| 7/2/2026 | $26.01 | $26.21 | $25.54 | $25.72 | 1.50M |
| 7/1/2026 | $25.67 | $25.84 | $25.40 | $25.61 | 1.42M |
| 6/30/2026 | $26.59 | $26.71 | $25.79 | $25.99 | 1.29M |
| 6/29/2026 | $26.34 | $26.79 | $26.20 | $26.75 | 943,044 |
| 6/26/2026 | $26.25 | $26.77 | $26.10 | $26.41 | 580,200 |
| 6/25/2026 | $25.96 | $26.48 | $25.95 | $26.30 | 847,201 |
| 6/24/2026 | $25.90 | $26.16 | $25.77 | $25.99 | 1.50M |
| 6/23/2026 | $25.78 | $25.94 | $25.58 | $25.85 | 1.41M |
| 6/22/2026 | $26.50 | $26.87 | $26.03 | $26.08 | 910,600 |
| 6/18/2026 | $26.54 | $26.63 | $26.38 | $26.46 | 704,700 |
| 6/17/2026 | $26.55 | $27.02 | $26.30 | $26.45 | 1.04M |
| 6/16/2026 | $27.00 | $27.13 | $26.64 | $26.78 | 1.34M |
| 6/15/2026 | $27.91 | $27.99 | $27.05 | $27.18 | 1.34M |
| 6/12/2026 | $27.82 | $28.46 | $27.52 | $27.75 | 1.30M |
| 6/11/2026 | $25.68 | $27.69 | $25.54 | $27.66 | 1.84M |
| 6/10/2026 | $25.38 | $25.90 | $25.37 | $25.43 | 970,603 |
| 6/9/2026 | $25.15 | $25.42 | $24.94 | $25.27 | 1.13M |
| 6/8/2026 | $25.07 | $25.25 | $24.81 | $24.86 | 1.41M |
| 6/5/2026 | $25.28 | $25.36 | $24.75 | $24.84 | 1.14M |
| 6/4/2026 | $25.46 | $25.56 | $25.18 | $25.34 | 616,337 |
| 6/3/2026 | $25.48 | $26.14 | $25.46 | $25.54 | 1.17M |
| 6/2/2026 | $25.32 | $25.81 | $25.29 | $25.71 | 1.73M |
| 6/1/2026 | $25.35 | $25.60 | $25.07 | $25.20 | 1.76M |
| 5/29/2026 | $25.81 | $25.81 | $24.86 | $25.38 | 2.16M |
| 5/28/2026 | $25.92 | $26.22 | $25.63 | $25.79 | 1.61M |
| 5/27/2026 | $25.83 | $26.38 | $25.68 | $25.97 | 1.45M |
| 5/26/2026 | $26.04 | $26.23 | $25.64 | $25.98 | 1.14M |
| 5/22/2026 | $26.36 | $26.37 | $25.76 | $26.14 | 1.46M |
| 5/21/2026 | $26.45 | $26.69 | $26.18 | $26.33 | 1.49M |
| 5/20/2026 | $26.96 | $27.08 | $26.62 | $26.68 | 1.57M |
| 5/19/2026 | $26.66 | $26.95 | $26.37 | $26.73 | 1.23M |
| 5/18/2026 | $26.92 | $27.15 | $26.75 | $26.88 | 716,407 |
| 5/15/2026 | $26.89 | $26.90 | $26.49 | $26.59 | 1.28M |