AMYY(AMYY)
AMYY
$13.44—Stale · unknown old
NASDAQ • Last print unknown ago
$13.44—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $13.38 | $13.44 | $13.33 | $13.44 | 20,023 |
| 9/10/2026 | $13.55 | $13.59 | $13.54 | $13.56 | 33,753 |
| 9/9/2026 | $13.59 | $13.64 | $13.59 | $13.62 | 16,400 |
| 9/8/2026 | $13.55 | $13.62 | $13.55 | $13.59 | 20,800 |
| 9/4/2026 | $13.41 | $13.54 | $13.30 | $13.51 | 33,200 |
| 9/3/2026 | $13.49 | $13.57 | $13.34 | $13.52 | 57,606 |
| 9/2/2026 | $13.59 | $13.62 | $13.50 | $13.53 | 21,800 |
| 9/1/2026 | $13.63 | $13.66 | $13.56 | $13.64 | 21,683 |
| 8/31/2026 | $13.77 | $13.80 | $13.74 | $13.80 | 19,200 |
| 8/28/2026 | $13.72 | $13.79 | $13.70 | $13.72 | 21,000 |
| 8/27/2026 | $13.95 | $13.97 | $13.82 | $13.94 | 30,300 |
| 8/26/2026 | $13.92 | $13.96 | $13.89 | $13.93 | 18,854 |
| 8/25/2026 | $13.87 | $13.94 | $13.81 | $13.92 | 16,922 |
| 8/24/2026 | $13.81 | $13.81 | $13.61 | $13.67 | 15,463 |
| 8/21/2026 | $13.85 | $13.85 | $13.76 | $13.83 | 38,246 |
| 8/20/2026 | $14.08 | $14.12 | $13.97 | $14.02 | 18,748 |
| 8/19/2026 | $14.27 | $14.33 | $14.01 | $14.03 | 25,705 |
| 8/18/2026 | $14.28 | $14.29 | $14.16 | $14.27 | 25,119 |
| 8/17/2026 | $14.44 | $14.49 | $14.41 | $14.44 | 11,700 |
| 8/14/2026 | $14.33 | $14.48 | $14.33 | $14.46 | 13,621 |
| 8/13/2026 | $14.54 | $14.66 | $14.54 | $14.59 | 50,800 |
| 8/12/2026 | $14.48 | $14.56 | $14.47 | $14.52 | 17,900 |
| 8/11/2026 | $14.32 | $14.36 | $14.22 | $14.35 | 17,132 |
| 8/10/2026 | $14.37 | $14.40 | $14.27 | $14.28 | 12,210 |
| 8/7/2026 | $14.37 | $14.38 | $14.30 | $14.37 | 27,900 |
| 8/6/2026 | $14.40 | $14.61 | $14.40 | $14.57 | 32,701 |
| 8/5/2026 | $14.22 | $14.50 | $14.22 | $14.46 | 12,322 |
| 8/4/2026 | $14.49 | $14.52 | $14.45 | $14.49 | 23,778 |
| 8/3/2026 | $14.35 | $14.41 | $14.26 | $14.40 | 24,434 |
| 7/31/2026 | $14.57 | $14.58 | $14.34 | $14.36 | 25,400 |
| 7/30/2026 | $14.61 | $14.74 | $14.59 | $14.67 | 68,103 |
| 7/29/2026 | $14.46 | $14.51 | $14.45 | $14.49 | 16,207 |
| 7/28/2026 | $14.64 | $14.70 | $14.39 | $14.52 | 20,134 |
| 7/27/2026 | $14.88 | $14.90 | $14.63 | $14.70 | 19,019 |
| 7/24/2026 | $14.93 | $14.97 | $14.85 | $14.88 | 34,062 |
| 7/23/2026 | $15.24 | $15.26 | $15.13 | $15.17 | 31,840 |
| 7/22/2026 | $15.08 | $15.21 | $15.08 | $15.20 | 15,335 |
| 7/21/2026 | $14.99 | $15.13 | $14.99 | $15.11 | 11,877 |
| 7/20/2026 | $14.95 | $14.99 | $14.86 | $14.86 | 19,409 |
| 7/17/2026 | $14.85 | $14.86 | $14.71 | $14.82 | 28,601 |
| 7/16/2026 | $15.15 | $15.23 | $15.08 | $15.11 | 16,127 |
| 7/15/2026 | $15.48 | $15.48 | $15.13 | $15.35 | 11,600 |
| 7/14/2026 | $15.44 | $15.50 | $15.44 | $15.44 | 11,730 |
| 7/13/2026 | $15.48 | $15.48 | $15.28 | $15.33 | 19,049 |
| 7/10/2026 | $15.48 | $15.48 | $15.32 | $15.43 | 17,500 |
| 7/9/2026 | $15.62 | $15.69 | $15.61 | $15.63 | 30,400 |
| 7/8/2026 | $15.54 | $15.54 | $15.42 | $15.47 | 13,800 |
| 7/7/2026 | $15.54 | $15.60 | $15.43 | $15.49 | 11,502 |
| 7/6/2026 | $15.49 | $15.80 | $15.42 | $15.77 | 20,600 |
| 7/2/2026 | $15.61 | $15.62 | $15.33 | $15.50 | 30,392 |
| 7/1/2026 | $15.81 | $15.86 | $15.75 | $15.83 | 33,545 |
| 6/30/2026 | $15.78 | $15.94 | $15.77 | $15.83 | 33,623 |
| 6/29/2026 | $15.57 | $15.73 | $15.41 | $15.72 | 30,127 |
| 6/26/2026 | $15.55 | $15.64 | $15.36 | $15.64 | 17,632 |
| 6/25/2026 | $15.92 | $15.96 | $15.65 | $15.92 | 17,939 |
| 6/24/2026 | $15.71 | $15.84 | $15.66 | $15.76 | 19,400 |
| 6/23/2026 | $15.60 | $15.78 | $15.60 | $15.71 | 32,418 |
| 6/22/2026 | $15.80 | $15.90 | $15.80 | $15.86 | 12,207 |
| 6/18/2026 | $15.75 | $15.81 | $15.71 | $15.76 | 17,724 |
| 6/17/2026 | $15.86 | $15.90 | $15.70 | $15.84 | 23,307 |
| 6/16/2026 | $15.91 | $15.91 | $15.79 | $15.79 | 13,800 |
| 6/15/2026 | $15.82 | $15.90 | $15.82 | $15.89 | 21,157 |