AMZP(AMZP)
AMZP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $26.47 | $27.33 | $26.47 | $27.33 | 6,000 |
| 8/27/2026 | $26.49 | $26.59 | $26.12 | $26.22 | 6,445 |
| 8/26/2026 | $26.49 | $26.66 | $26.44 | $26.66 | 3,048 |
| 8/25/2026 | $26.76 | $26.78 | $26.63 | $26.74 | 3,730 |
| 8/24/2026 | $26.54 | $26.97 | $26.54 | $26.87 | 6,112 |
| 8/21/2026 | $26.67 | $26.67 | $26.43 | $26.46 | 5,447 |
| 8/20/2026 | $27.06 | $27.06 | $26.60 | $26.63 | 5,200 |
| 8/19/2026 | $26.84 | $27.37 | $26.53 | $27.30 | 9,100 |
| 8/18/2026 | $26.45 | $26.85 | $26.45 | $26.57 | 7,124 |
| 8/17/2026 | $27.15 | $27.19 | $26.44 | $26.73 | 15,100 |
| 8/14/2026 | $27.23 | $27.25 | $26.94 | $26.94 | 3,311 |
| 8/13/2026 | $27.68 | $27.68 | $27.21 | $27.21 | 6,441 |
| 8/12/2026 | $27.95 | $27.95 | $27.49 | $27.49 | 5,600 |
| 8/11/2026 | $28.64 | $28.70 | $28.33 | $28.40 | 8,200 |
| 8/10/2026 | $28.78 | $29.26 | $28.71 | $29.06 | 16,524 |
| 8/7/2026 | $28.61 | $28.87 | $28.61 | $28.69 | 7,400 |
| 8/6/2026 | $28.60 | $28.65 | $28.48 | $28.50 | 3,047 |
| 8/5/2026 | $28.94 | $28.96 | $28.46 | $28.51 | 6,747 |
| 8/4/2026 | $28.85 | $28.93 | $28.73 | $28.78 | 7,676 |
| 8/3/2026 | $28.68 | $29.35 | $28.68 | $29.17 | 9,771 |
| 7/31/2026 | $28.07 | $28.44 | $28.00 | $28.38 | 34,651 |
| 7/30/2026 | $24.86 | $25.36 | $24.86 | $25.00 | 6,200 |
| 7/29/2026 | $24.21 | $24.42 | $24.09 | $24.12 | 3,900 |
| 7/28/2026 | $24.60 | $24.63 | $24.29 | $24.56 | 9,134 |
| 7/27/2026 | $24.95 | $25.00 | $24.61 | $24.61 | 13,230 |
| 7/24/2026 | $24.84 | $24.86 | $24.64 | $24.64 | 4,658 |
| 7/23/2026 | $25.24 | $25.24 | $24.68 | $24.86 | 10,744 |
| 7/22/2026 | $26.22 | $26.28 | $26.01 | $26.18 | 4,900 |
| 7/21/2026 | $26.48 | $26.61 | $26.46 | $26.47 | 5,400 |
| 7/20/2026 | $26.66 | $26.99 | $26.64 | $26.79 | 4,930 |
| 7/17/2026 | $26.08 | $26.77 | $26.08 | $26.43 | 20,609 |
| 7/16/2026 | $27.37 | $27.66 | $26.59 | $26.74 | 11,766 |
| 7/15/2026 | $26.90 | $27.50 | $26.90 | $27.37 | 19,155 |
| 7/14/2026 | $26.56 | $26.98 | $26.51 | $26.89 | 15,000 |
| 7/13/2026 | $26.65 | $26.96 | $26.61 | $26.77 | 5,000 |
| 7/10/2026 | $27.13 | $27.13 | $26.54 | $26.60 | 25,505 |
| 7/9/2026 | $25.97 | $26.76 | $25.91 | $26.76 | 9,500 |
| 7/8/2026 | $26.16 | $26.44 | $26.16 | $26.44 | 5,512 |
| 7/7/2026 | $26.73 | $26.84 | $26.36 | $26.66 | 3,300 |
| 7/6/2026 | $26.42 | $26.58 | $26.14 | $26.46 | 9,536 |
| 7/2/2026 | $26.28 | $26.65 | $26.21 | $26.34 | 8,800 |
| 7/1/2026 | $25.90 | $26.50 | $25.54 | $26.19 | 5,900 |
| 6/30/2026 | $25.76 | $26.02 | $25.75 | $25.82 | 14,500 |
| 6/29/2026 | $25.40 | $26.72 | $25.37 | $25.99 | 14,553 |
| 6/26/2026 | $24.53 | $25.07 | $24.50 | $25.07 | 10,102 |
| 6/25/2026 | $24.96 | $24.96 | $24.35 | $24.43 | 14,500 |
| 6/24/2026 | $25.27 | $26.10 | $25.27 | $25.32 | 10,420 |
| 6/23/2026 | $25.09 | $25.51 | $25.09 | $25.36 | 6,600 |
| 6/22/2026 | $26.48 | $26.48 | $25.17 | $25.24 | 15,400 |
| 6/18/2026 | $26.09 | $26.57 | $25.55 | $26.53 | 6,503 |
| 6/17/2026 | $26.55 | $26.55 | $25.67 | $25.78 | 23,509 |
| 6/16/2026 | $26.83 | $27.03 | $26.69 | $26.74 | 5,600 |
| 6/15/2026 | $26.32 | $26.84 | $26.32 | $26.74 | 9,009 |
| 6/12/2026 | $26.32 | $26.32 | $25.55 | $25.84 | 10,605 |
| 6/11/2026 | $25.84 | $26.23 | $25.21 | $26.21 | 91,100 |
| 6/10/2026 | $26.32 | $26.32 | $25.76 | $25.87 | 34,542 |
| 6/9/2026 | $27.50 | $27.50 | $26.49 | $26.94 | 28,744 |
| 6/8/2026 | $27.13 | $27.44 | $26.87 | $27.03 | 24,539 |
| 6/5/2026 | $28.30 | $28.30 | $27.11 | $27.26 | 18,244 |
| 6/4/2026 | $27.97 | $28.26 | $27.90 | $28.06 | 13,000 |
| 6/3/2026 | $28.14 | $28.28 | $27.39 | $27.65 | 10,120 |
| 6/2/2026 | $28.50 | $28.92 | $28.21 | $28.43 | 8,032 |