AMZP(AMZP)
AMZP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $26.28 | $26.65 | $26.21 | $26.34 | 8,800 |
| 7/1/2026 | $25.90 | $26.50 | $25.54 | $26.19 | 5,900 |
| 6/30/2026 | $25.76 | $26.02 | $25.75 | $25.82 | 14,500 |
| 6/29/2026 | $25.40 | $26.72 | $25.37 | $25.99 | 14,553 |
| 6/26/2026 | $24.53 | $25.07 | $24.50 | $25.07 | 10,102 |
| 6/25/2026 | $24.96 | $24.96 | $24.35 | $24.43 | 14,500 |
| 6/24/2026 | $25.27 | $26.10 | $25.27 | $25.32 | 10,420 |
| 6/23/2026 | $25.09 | $25.51 | $25.09 | $25.36 | 6,600 |
| 6/22/2026 | $26.48 | $26.48 | $25.17 | $25.24 | 15,400 |
| 6/18/2026 | $26.09 | $26.57 | $25.55 | $26.53 | 6,503 |
| 6/17/2026 | $26.55 | $26.55 | $25.67 | $25.78 | 23,509 |
| 6/16/2026 | $26.83 | $27.03 | $26.69 | $26.74 | 5,600 |
| 6/15/2026 | $26.32 | $26.84 | $26.32 | $26.74 | 9,009 |
| 6/12/2026 | $26.32 | $26.32 | $25.55 | $25.84 | 10,605 |
| 6/11/2026 | $25.84 | $26.23 | $25.21 | $26.21 | 91,100 |
| 6/10/2026 | $26.32 | $26.32 | $25.76 | $25.87 | 34,542 |
| 6/9/2026 | $27.50 | $27.50 | $26.49 | $26.94 | 28,744 |
| 6/8/2026 | $27.13 | $27.44 | $26.87 | $27.03 | 24,539 |
| 6/5/2026 | $28.30 | $28.30 | $27.11 | $27.26 | 18,244 |
| 6/4/2026 | $27.97 | $28.26 | $27.90 | $28.06 | 13,000 |
| 6/3/2026 | $28.14 | $28.28 | $27.39 | $27.65 | 10,120 |
| 6/2/2026 | $28.50 | $28.92 | $28.21 | $28.43 | 8,032 |
| 6/1/2026 | $29.70 | $29.70 | $28.98 | $28.98 | 17,057 |
| 5/29/2026 | $30.25 | $30.55 | $30.08 | $30.27 | 57,800 |
| 5/28/2026 | $30.12 | $30.56 | $30.02 | $30.52 | 3,060 |
| 5/27/2026 | $29.59 | $30.26 | $29.58 | $30.24 | 8,950 |
| 5/26/2026 | $29.96 | $29.97 | $29.13 | $29.54 | 9,413 |
| 5/22/2026 | $30.00 | $30.00 | $29.65 | $29.65 | 13,700 |
| 5/21/2026 | $29.14 | $29.88 | $29.14 | $29.88 | 12,251 |
| 5/20/2026 | $28.99 | $29.51 | $28.91 | $29.51 | 25,500 |
| 5/19/2026 | $29.10 | $29.10 | $28.38 | $28.75 | 29,500 |
| 5/18/2026 | $29.30 | $29.87 | $29.30 | $29.46 | 32,159 |
| 5/15/2026 | $29.03 | $29.38 | $29.03 | $29.37 | 5,443 |
| 5/14/2026 | $30.19 | $30.24 | $29.74 | $29.74 | 11,529 |
| 5/13/2026 | $29.45 | $30.23 | $29.39 | $30.19 | 7,400 |
| 5/12/2026 | $30.03 | $30.10 | $29.60 | $29.93 | 16,800 |
| 5/11/2026 | $30.55 | $30.90 | $30.43 | $30.43 | 11,300 |
| 5/8/2026 | $30.71 | $30.93 | $30.58 | $30.91 | 10,631 |
| 5/7/2026 | $31.25 | $31.25 | $30.68 | $30.68 | 12,720 |
| 5/6/2026 | $30.90 | $31.39 | $30.85 | $31.15 | 14,407 |
| 5/5/2026 | $31.20 | $31.46 | $30.93 | $30.98 | 18,136 |
| 5/4/2026 | $30.44 | $31.19 | $30.44 | $30.72 | 31,743 |
| 5/1/2026 | $30.04 | $30.75 | $30.04 | $30.28 | 10,234 |
| 4/30/2026 | $30.86 | $30.86 | $28.74 | $29.83 | 19,929 |
| 4/29/2026 | $29.44 | $29.76 | $29.27 | $29.44 | 12,107 |
| 4/28/2026 | $28.80 | $29.21 | $28.80 | $28.98 | 20,442 |
| 4/27/2026 | $29.60 | $29.60 | $29.20 | $29.22 | 13,500 |
| 4/24/2026 | $29.03 | $29.64 | $28.93 | $29.55 | 19,200 |
| 4/23/2026 | $28.48 | $28.91 | $28.34 | $28.51 | 21,400 |
| 4/22/2026 | $28.16 | $28.56 | $27.92 | $28.50 | 19,652 |
| 4/21/2026 | $28.12 | $28.28 | $27.78 | $27.90 | 19,202 |
| 4/20/2026 | $27.69 | $27.81 | $27.28 | $27.59 | 28,629 |
| 4/17/2026 | $28.30 | $28.58 | $27.87 | $27.87 | 23,900 |
| 4/16/2026 | $27.64 | $27.80 | $27.26 | $27.77 | 16,149 |
| 4/15/2026 | $27.72 | $27.76 | $27.57 | $27.66 | 22,847 |
| 4/14/2026 | $27.24 | $28.25 | $27.24 | $28.07 | 16,126 |
| 4/13/2026 | $26.79 | $27.03 | $26.58 | $26.96 | 21,818 |
| 4/10/2026 | $26.40 | $27.07 | $26.40 | $26.76 | 23,414 |
| 4/9/2026 | $25.30 | $26.23 | $25.29 | $26.23 | 17,136 |
| 4/8/2026 | $25.06 | $25.35 | $24.75 | $24.83 | 23,000 |
| 4/7/2026 | $23.70 | $23.96 | $23.47 | $23.94 | 19,622 |
| 4/6/2026 | $23.39 | $23.85 | $23.39 | $23.81 | 6,824 |