AN Stock Price
AutoNation, Inc. Common Stock · Stock Price
AN Stock Price
Latest$160.39as of
AN Close Price · excl. div ($3.25 → $160.39 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 153 | |
| 155 | |
| 155 | |
| 158 | |
| 157 | |
| 156 | |
| 156 | |
| 158 | |
| 162 | |
| 162 | |
| 165 | |
| 157 | |
| 157 | |
| 161 | |
| 167 | |
| 163 | |
| 165 | |
| 169 | |
| 169 | |
| 168 | |
| 175 | |
| 195 | |
| 204 | |
| 206 | |
| 204 | |
| 207 | |
| 209 | |
| 209 | |
| 212 | |
| 207 | |
| 206 | |
| 204 | |
| 201 | |
| 201 | |
| 199 | |
| 197 | |
| 197 | |
| 195 | |
| 199 | |
| 200 | |
| 201 | |
| 197 | |
| 205 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 209 | |
| 211 | |
| 216 | |
| 216 | |
| 215 | |
| 212 | |
| 230 | |
| 220 | |
| 212 | |
| 208 | |
| 205 | |
| 206 | |
| 198 | |
| 198 | |
| 198 | |
| 209 | |
| 206 | |
| 209 | |
| 204 | |
| 196 | |
| 193 | |
| 196 | |
| 192 | |
| 188 | |
| 192 | |
| 191 | |
| 186 | |
| 184 | |
| 186 | |
| 189 | |
| 192 | |
| 192 | |
| 192 | |
| 195 | |
| 192 | |
| 188 | |
| 186 | |
| 189 | |
| 186 | |
| 196 | |
| 193 | |
| 192 | |
| 194 | |
| 193 | |
| 195 | |
| 186 | |
| 188 | |
| 188 |