AutoNation, Inc. Common Stock (AN)
Stock Price
$161.84
Current · As of:
AN Stock Price
Latest$161.84as of
Latest$161.84as of
AN Close Price · excl. div ($3.25 → $161.84 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 188 | |
| 190 | |
| 191 | |
| 189 | |
| 188 | |
| 194 | |
| 195 | |
| 192 | |
| 186 | |
| 190 | |
| 186 | |
| 185 | |
| 179 | |
| 182 | |
| 193 | |
| 193 | |
| 184 | |
| 193 | |
| 191 | |
| 195 | |
| 200 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 205 | |
| 202 | |
| 203 | |
| 212 | |
| 212 | |
| 210 | |
| 212 | |
| 206 | |
| 201 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 205 | |
| 210 | |
| 198 | |
| 198 | |
| 208 | |
| 198 | |
| 196 | |
| 200 | |
| 202 | |
| 201 | |
| 200 | |
| 197 | |
| 194 | |
| 197 | |
| 198 | |
| 198 | |
| 195 | |
| 193 | |
| 192 | |
| 195 | |
| 194 | |
| 190 | |
| 189 | |
| 181 | |
| 185 | |
| 186 | |
| 184 | |
| 183 | |
| 183 | |
| 185 | |
| 190 | |
| 192 | |
| 194 | |
| 193 | |
| 193 | |
| 196 | |
| 195 | |
| 193 | |
| 195 | |
| 197 | |
| 196 | |
| 198 | |
| 197 | |
| 201 | |
| 201 | |
| 205 | |
| 200 | |
| 202 | |
| 207 | |
| 208 | |
| 207 | |
| 210 | |
| 217 | |
| 204 | |
| 215 | |
| 209 | |
| 205 | |
| 205 | |
| 207 |