AutoNation, Inc. Common Stock (AN)
Stock Price
$161.05
Current · As of:
AN Stock Price
Latest$161.05as of
Latest$161.05as of
AN Close Price · excl. div ($3.25 → $161.05 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 12 | |
| 13 | |
| 14 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 15 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 21 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 25 |