Demo Sign up Log In

AutoNation, Inc. Common Stock (AN)

Stock Price

$161.05

Current · As of: Oct 25, 2026

AN Stock Price

Latest$161.05as ofOct 25, 2026

Latest$161.05as ofOct 25, 2026

AN Close Price · excl. div ($3.25 → $161.05 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

AN stock price history

Daily history. Dates identify market observations.

AutoNation, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jan 23, 1998	20
Jan 16, 1998	22
Jan 9, 1998	20
Jan 2, 1998	24
Dec 26, 1997	20
Dec 19, 1997	22
Dec 12, 1997	25
Dec 5, 1997	26
Nov 28, 1997	26
Nov 21, 1997	27
Nov 14, 1997	27
Nov 7, 1997	30
Oct 31, 1997	30
Oct 24, 1997	33
Oct 17, 1997	31
Oct 10, 1997	33
Oct 3, 1997	34
Sep 26, 1997	30
Sep 19, 1997	28
Sep 12, 1997	28
Sep 5, 1997	28
Aug 29, 1997	25
Aug 22, 1997	23
Aug 15, 1997	23
Aug 8, 1997	23
Aug 1, 1997	24
Jul 25, 1997	26
Jul 18, 1997	23
Jul 11, 1997	23
Jul 3, 1997	23
Jun 27, 1997	25
Jun 20, 1997	25
Jun 13, 1997	21
Jun 6, 1997	24
May 30, 1997	24
May 23, 1997	25
May 16, 1997	25
May 9, 1997	27
May 2, 1997	27
Apr 25, 1997	25
Apr 18, 1997	28
Apr 11, 1997	26
Apr 4, 1997	28
Mar 27, 1997	33
Mar 21, 1997	34
Mar 14, 1997	35
Mar 7, 1997	37
Feb 28, 1997	36
Feb 21, 1997	34
Feb 14, 1997	35
Feb 7, 1997	37
Jan 31, 1997	42
Jan 24, 1997	42
Jan 17, 1997	37
Jan 10, 1997	36
Jan 3, 1997	31
Dec 27, 1996	29
Dec 20, 1996	31
Dec 13, 1996	32
Dec 6, 1996	32
Nov 29, 1996	33
Nov 22, 1996	33
Nov 15, 1996	34
Nov 8, 1996	32
Nov 1, 1996	31
Oct 25, 1996	30
Oct 18, 1996	28
Oct 11, 1996	28
Oct 4, 1996	29
Sep 27, 1996	27
Sep 20, 1996	29
Sep 13, 1996	28
Sep 6, 1996	27
Aug 30, 1996	26
Aug 23, 1996	25
Aug 16, 1996	24
Aug 9, 1996	25
Aug 2, 1996	23
Jul 26, 1996	23
Jul 19, 1996	23
Jul 12, 1996	24
Jul 5, 1996	26
Jun 28, 1996	29
Jun 21, 1996	26
Jun 14, 1996	31
Jun 7, 1996	26
May 31, 1996	26
May 24, 1996	24
May 17, 1996	20
May 10, 1996	21
May 3, 1996	17
Apr 26, 1996	16
Apr 19, 1996	17
Apr 12, 1996	15
Apr 4, 1996	18
Mar 29, 1996	16
Mar 22, 1996	14
Mar 15, 1996	14
Mar 8, 1996	14
Mar 1, 1996	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.