AutoNation, Inc. Common Stock (AN)
Stock Price
$161.88
Current · As of:
AN Stock Price
Latest$161.88as of
Latest$161.88as of
AN Close Price · excl. div ($3.25 → $161.88 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 215 | |
| 220 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 219 | |
| 217 | |
| 216 | |
| 216 | |
| 218 | |
| 216 | |
| 221 | |
| 220 | |
| 219 | |
| 221 | |
| 221 | |
| 218 | |
| 221 | |
| 221 | |
| 220 | |
| 220 | |
| 227 | |
| 227 | |
| 222 | |
| 227 | |
| 223 | |
| 225 | |
| 227 | |
| 226 | |
| 226 | |
| 227 | |
| 226 | |
| 220 | |
| 220 | |
| 222 | |
| 222 | |
| 222 | |
| 219 | |
| 222 | |
| 222 | |
| 221 | |
| 219 | |
| 210 | |
| 210 | |
| 219 | |
| 210 | |
| 210 | |
| 211 | |
| 207 | |
| 208 | |
| 208 | |
| 206 | |
| 208 | |
| 211 | |
| 205 | |
| 199 | |
| 194 | |
| 194 | |
| 196 | |
| 194 | |
| 196 | |
| 196 | |
| 189 | |
| 193 | |
| 193 | |
| 191 | |
| 193 | |
| 192 | |
| 193 | |
| 196 | |
| 200 | |
| 200 | |
| 203 | |
| 200 | |
| 205 | |
| 202 | |
| 199 | |
| 196 | |
| 196 | |
| 197 | |
| 196 | |
| 204 | |
| 205 | |
| 214 | |
| 215 | |
| 215 | |
| 213 | |
| 215 | |
| 213 | |
| 210 | |
| 211 | |
| 212 | |
| 212 | |
| 212 | |
| 213 | |
| 212 | |
| 204 |